Check historical price trends and seasonality for Towa Pharmaceutical Co., Ltd. (4553.T).
Towa Pharmaceutical Co., Ltd. (4553.T) average YTD return over the past 10 years is +8.37%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.97%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 3,200.0000 | 2025-07-23 | 3,215.0000 | 15.0000 | 0.47 |
| 2024 | 2024-07-17 | 3,060.0000 | 2024-07-23 | 3,055.0000 | -5.0000 | -0.16 |
| 2020 | 2020-07-17 | 1,980.0000 | 2020-07-23 | 1,992.0000 | 12.0000 | 0.61 |
| 2019 | 2019-07-17 | 2,900.0000 | 2019-07-23 | 2,836.0000 | -64.0000 | -2.21 |
| 2018 | 2018-07-17 | 2,000.0000 | 2018-07-23 | 2,103.3333 | 103.3333 | 5.17 |
| 2017 | 2017-07-17 | 1,723.3334 | 2017-07-23 | 1,756.6666 | 33.3332 | 1.93 |
| Avg | 2,477.2222 | 2,493.0000 | 15.78 | 0.97 |
| Day \ Month | Jan Total -2.54% | Feb Total +1.57% | Mar Total +0.11% | Apr Total -0.18% | May Total +1.00% | Jun Total -1.41% | Jul Total +2.97% | Aug Total +1.04% | Sep Total +3.65% | Oct Total +0.20% | Nov Total -2.08% | Dec Total +4.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.55% | -0.54% | -0.68% | -0.31% | -0.09% | +0.28% | +0.02% | +0.81% | +0.26% | -0.32% | -0.32% |
| 2 Avg -0.24% | 0.00% | +0.42% | -0.41% | -0.71% | 0.00% | +0.10% | +0.14% | -1.13% | -0.18% | -0.46% | -0.46% | -0.18% |
| 3 Avg +0.12% | 0.00% | -0.76% | +0.71% | -0.32% | 0.00% | +1.42% | +0.15% | -0.51% | +0.15% | +0.06% | 0.00% | +0.50% |
| 4 Avg +0.03% | +0.56% | +0.24% | +0.39% | -0.41% | 0.00% | -0.25% | +0.08% | +0.37% | -1.21% | +0.66% | -0.32% | +0.22% |
| 5 Avg -0.06% | -0.19% | +0.15% | +0.66% | -0.61% | 0.00% | +0.27% | -0.51% | -0.90% | +0.45% | -0.09% | +0.10% | 0.00% |
| 6 Avg -0.02% | -0.48% | -0.49% | -0.29% | -0.23% | +0.25% | -0.59% | -0.04% | +0.20% | +0.60% | +0.41% | +0.91% | -0.46% |
| 7 Avg +0.00% | +0.48% | -0.07% | -0.73% | +0.07% | +0.19% | +0.30% | -0.79% | -0.02% | +0.04% | -0.21% | -0.22% | +0.97% |
| 8 Avg +0.05% | -0.27% | +0.52% | -0.37% | +0.53% | +0.12% | -0.21% | -0.71% | -1.05% | +1.06% | 0.00% | +1.13% | -0.19% |
| 9 Avg -0.23% | +0.89% | -1.63% | -0.16% | -0.23% | +0.29% | +0.02% | +0.13% | -1.12% | -0.03% | +0.03% | -1.11% | +0.20% |
| 10 Avg +0.01% | -0.18% | -0.42% | +0.54% | +0.77% | -0.01% | -0.15% | +0.22% | -0.65% | -0.12% | -0.10% | +0.12% | +0.06% |
| 11 Avg +0.14% | +0.22% | 0.00% | -0.26% | -0.09% | -0.39% | +0.09% | +0.49% | +0.51% | +0.11% | +0.13% | +0.64% | +0.23% |
| 12 Avg 0.00% | -0.52% | -0.21% | +0.11% | -0.28% | -0.59% | -0.14% | +0.90% | -0.19% | +0.73% | +0.03% | -0.04% | +0.22% |
| 13 Avg +0.06% | -0.51% | +0.33% | -0.87% | +0.06% | +0.19% | -0.65% | +0.19% | +2.01% | +0.14% | -0.40% | -0.35% | +0.63% |
| 14 Avg +0.46% | -0.43% | +2.79% | +0.43% | +0.55% | -0.10% | -0.69% | +0.94% | +2.50% | +0.55% | -0.21% | -1.20% | +0.43% |
| 15 Avg -0.12% | -0.32% | +1.85% | +0.10% | -0.18% | -1.73% | -0.18% | +0.09% | -0.39% | +0.01% | +0.25% | -1.12% | +0.20% |
| 16 Avg +0.17% | -0.57% | +0.26% | -0.30% | +0.12% | +1.06% | +0.35% | +0.17% | +0.48% | +0.31% | 0.00% | -0.11% | +0.33% |
| 17 Avg +0.07% | +0.07% | -0.38% | +0.74% | -0.67% | +1.97% | -0.43% | +0.02% | +0.31% | -0.24% | -0.11% | -0.11% | -0.31% |
| 18 Avg +0.23% | +0.22% | +1.05% | +0.02% | +0.41% | +0.28% | -0.18% | +0.22% | +0.08% | +0.43% | +0.24% | +0.18% | -0.17% |
| 19 Avg +0.11% | -0.45% | -0.24% | +1.56% | -0.15% | -0.04% | -0.26% | +0.59% | -0.57% | +0.28% | +0.40% | -0.06% | +0.20% |
| 20 Avg +0.00% | -0.29% | +0.02% | -0.25% | +0.30% | +0.23% | -0.28% | +0.08% | -0.02% | +0.38% | +0.10% | -0.24% | -0.01% |
| 21 Avg +0.08% | -0.41% | -0.16% | +0.31% | -0.12% | +0.11% | +0.18% | +0.57% | +0.40% | -0.16% | +0.17% | +0.35% | -0.24% |
| 22 Avg +0.06% | -0.04% | -0.48% | +0.27% | +0.34% | -0.56% | +0.48% | -0.22% | +0.97% | -0.45% | -0.01% | +0.38% | +0.01% |
| 23 Avg +0.18% | -0.54% | +0.16% | -0.84% | +0.41% | +1.42% | -0.28% | +0.36% | +0.09% | +0.09% | +0.31% | 0.00% | +0.98% |
| 24 Avg -0.11% | -0.33% | -0.31% | -0.48% | +0.06% | -0.09% | -0.44% | +0.03% | -0.30% | +0.34% | +0.44% | -0.50% | +0.27% |
| 25 Avg +0.07% | +0.03% | -0.26% | +0.47% | +0.02% | -0.74% | +0.05% | -0.22% | +0.69% | +0.74% | -0.75% | +0.29% | +0.47% |
| 26 Avg -0.08% | -0.24% | -0.56% | +0.80% | -0.18% | +0.06% | +0.26% | -0.12% | -0.53% | +0.05% | -0.42% | -0.16% | +0.10% |
| 27 Avg +0.12% | -0.03% | -0.09% | +0.60% | +0.17% | +0.23% | +0.41% | -0.01% | -0.57% | -0.27% | -0.22% | +0.42% | +0.80% |
| 28 Avg +0.09% | +0.50% | -0.71% | -0.05% | +0.36% | +0.27% | +0.41% | +0.24% | -0.39% | +0.35% | -0.60% | +0.70% | -0.03% |
| 29 Avg -0.14% | +0.61% | - | +0.06% | 0.00% | -0.43% | -0.25% | +0.01% | +0.22% | -0.48% | -0.40% | -0.88% | -0.01% |
| 30 Avg -0.15% | +0.02% | - | -0.67% | +0.53% | -0.24% | -0.66% | +0.11% | +0.73% | -0.81% | -0.08% | -0.10% | -0.49% |
| 31 Avg -0.29% | -0.33% | - | -1.43% | - | -0.45% | - | -0.39% | -0.17% | - | +0.77% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
