Check historical price trends and seasonality for JCR Pharmaceuticals Co., Ltd. (4552.T).
JCR Pharmaceuticals Co., Ltd. (4552.T) average YTD return over the past 10 years is +8.77%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -1.19%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 619.0000 | 2025-06-08 | 570.0000 | -49.0000 | -7.92 |
| 2023 | 2023-06-02 | 1,411.0000 | 2023-06-08 | 1,361.0000 | -50.0000 | -3.54 |
| 2022 | 2022-06-02 | 2,230.0000 | 2022-06-08 | 2,353.0000 | 123.0000 | 5.52 |
| 2021 | 2021-06-02 | 3,240.0000 | 2021-06-08 | 3,360.0000 | 120.0000 | 3.70 |
| 2020 | 2020-06-02 | 3,187.5000 | 2020-06-08 | 2,922.5000 | -265.0000 | -8.31 |
| 2017 | 2017-06-02 | 715.2500 | 2017-06-08 | 659.0000 | -56.2500 | -7.86 |
| 2016 | 2016-06-02 | 738.0000 | 2016-06-08 | 812.5000 | 74.5000 | 10.09 |
| Avg | 1,734.3929 | 1,719.7143 | -14.68 | -1.19 |
| Day \ Month | Jan Total +3.02% | Feb Total -1.62% | Mar Total +1.56% | Apr Total -0.58% | May Total +6.06% | Jun Total -0.62% | Jul Total +1.20% | Aug Total +1.29% | Sep Total +4.57% | Oct Total -3.35% | Nov Total +7.27% | Dec Total -8.56% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.37% | 0.00% | -0.78% | -0.54% | -0.84% | -0.22% | -0.26% | +0.24% | -0.54% | -0.22% | +1.02% | -1.21% | -1.07% |
| 2 Avg -0.06% | 0.00% | +0.51% | +0.42% | -0.68% | -0.09% | +1.74% | -0.86% | -1.08% | -0.47% | -0.40% | +1.40% | -1.16% |
| 3 Avg -0.23% | 0.00% | -1.53% | -0.27% | -0.64% | 0.00% | -0.83% | +0.78% | -1.22% | +1.09% | +0.08% | 0.00% | -0.27% |
| 4 Avg -0.19% | -0.36% | -0.44% | +0.07% | -0.44% | 0.00% | +0.18% | +0.13% | -0.33% | -1.06% | +0.41% | +0.42% | -0.88% |
| 5 Avg -0.32% | -0.70% | -0.22% | +0.06% | 0.00% | 0.00% | -0.92% | -0.36% | -1.12% | -0.64% | -0.78% | +1.04% | -0.16% |
| 6 Avg -0.10% | +0.32% | -0.03% | +0.36% | -0.34% | -0.08% | -0.72% | -0.36% | +0.62% | -0.17% | -0.48% | +0.55% | -0.81% |
| 7 Avg -0.03% | +0.83% | +0.45% | -0.71% | -0.11% | +0.69% | -0.17% | -0.09% | +0.23% | -0.08% | -0.48% | -0.45% | -0.45% |
| 8 Avg +0.14% | +0.04% | +1.05% | -0.20% | +1.69% | -0.22% | +0.43% | -0.47% | +0.02% | +0.62% | -0.52% | +0.35% | -1.07% |
| 9 Avg -0.18% | +1.64% | -1.52% | -1.00% | -0.66% | -0.47% | +0.55% | +1.66% | -0.29% | -1.14% | -0.25% | -0.47% | -0.26% |
| 10 Avg +0.26% | +0.50% | -0.03% | +0.66% | +0.83% | +0.61% | +0.87% | -0.33% | +0.45% | -0.54% | -0.43% | +0.21% | +0.26% |
| 11 Avg -0.12% | +0.42% | 0.00% | -1.17% | -0.43% | +0.37% | +0.39% | +0.31% | +0.56% | +0.05% | -1.52% | +0.36% | -0.75% |
| 12 Avg -0.19% | -0.54% | -1.26% | -0.32% | -0.07% | -2.49% | +0.17% | +1.26% | +0.73% | +1.07% | -0.43% | -0.65% | +0.25% |
| 13 Avg -0.36% | -0.22% | -0.40% | -0.84% | -0.22% | -0.35% | -0.91% | -0.27% | -0.42% | +0.66% | -0.84% | -0.69% | +0.22% |
| 14 Avg +0.48% | -0.73% | +0.03% | +0.36% | +1.20% | +2.09% | +0.26% | +0.31% | +1.98% | -0.25% | -0.03% | +0.45% | +0.11% |
| 15 Avg -0.12% | +0.23% | +0.23% | +0.12% | -0.35% | -0.90% | -0.77% | -0.56% | -0.38% | +0.64% | +0.43% | +0.23% | -0.30% |
| 16 Avg -0.07% | -0.06% | +0.79% | -0.55% | -0.14% | -1.12% | -0.12% | +1.38% | +0.01% | +0.65% | -0.69% | -0.50% | -0.52% |
| 17 Avg +0.07% | -0.61% | +0.24% | +1.83% | -0.28% | +1.62% | -0.56% | -0.40% | -0.71% | +0.39% | +0.47% | -0.12% | -1.05% |
| 18 Avg -0.07% | +0.20% | +0.45% | -0.75% | -0.48% | +0.67% | +0.43% | -0.20% | -0.72% | +0.65% | -0.48% | -0.09% | -0.53% |
| 19 Avg +0.31% | -0.63% | +0.35% | +0.15% | -0.09% | +1.79% | -0.17% | -0.09% | +0.48% | +0.68% | +0.15% | +1.20% | -0.14% |
| 20 Avg +0.10% | -0.65% | +0.19% | -0.18% | -0.45% | +1.48% | +0.36% | +0.50% | +0.46% | -0.45% | +0.14% | +0.56% | -0.71% |
| 21 Avg -0.09% | -1.04% | +0.10% | -0.38% | +0.27% | -0.97% | +0.49% | +0.16% | +0.22% | -0.14% | -0.37% | +1.28% | -0.68% |
| 22 Avg +0.19% | +1.25% | -0.25% | 0.00% | +0.29% | -0.68% | -0.26% | +0.16% | +1.16% | +0.60% | -0.50% | +0.99% | -0.49% |
| 23 Avg +0.38% | +0.60% | +0.27% | +0.28% | +0.64% | +1.97% | +0.23% | +0.36% | +0.52% | -0.05% | +0.05% | 0.00% | -0.28% |
| 24 Avg +0.08% | +1.40% | -0.38% | +0.36% | +0.60% | +0.42% | -0.23% | -0.42% | -0.38% | -0.09% | -0.31% | -0.10% | +0.12% |
| 25 Avg -0.13% | -0.47% | +0.96% | +0.68% | -0.20% | -0.67% | -0.12% | -0.53% | -0.22% | +1.39% | -0.98% | -0.24% | -1.10% |
| 26 Avg +0.12% | -0.06% | +0.77% | +1.05% | -0.32% | -0.71% | -0.71% | +0.69% | -0.13% | -0.93% | +0.16% | +1.71% | -0.07% |
| 27 Avg +0.59% | +0.64% | -0.72% | +0.70% | +0.12% | -0.16% | +0.75% | +0.67% | +0.57% | -0.01% | +2.72% | -0.10% | +1.84% |
| 28 Avg +0.38% | +0.96% | -0.43% | -0.18% | +0.25% | +0.55% | -0.18% | +0.60% | -0.63% | +1.49% | +0.52% | +1.41% | +0.27% |
| 29 Avg +0.12% | -0.36% | - | +0.64% | 0.00% | -0.48% | -0.05% | +0.47% | +0.27% | +1.44% | -1.40% | -0.22% | +1.02% |
| 30 Avg +0.18% | -0.77% | - | +0.53% | +0.26% | +2.38% | -0.50% | -1.19% | +0.94% | -0.62% | +0.93% | -0.05% | +0.10% |
| 31 Avg +0.13% | +1.19% | - | +0.37% | - | +0.99% | - | -2.38% | +0.24% | - | +0.47% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
