Check historical price trends and seasonality for Eiken Chemical Co., Ltd. (4549.T).
Eiken Chemical Co., Ltd. (4549.T) average YTD return over the past 10 years is +10.76%.
Over the past 10 years, the return for the specified period (Jun 29 for 30 days) is +6.77%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-06-29 | 1,537.0000 | 2023-07-28 | 1,585.0000 | 48.0000 | 3.12 |
| 2022 | 2022-06-29 | 1,765.0000 | 2022-07-28 | 2,009.0000 | 244.0000 | 13.82 |
| 2021 | 2021-06-29 | 2,130.0000 | 2021-07-28 | 2,320.0000 | 190.0000 | 8.92 |
| 2020 | 2020-06-29 | 1,716.0000 | 2020-07-28 | 1,761.0000 | 45.0000 | 2.62 |
| 2018 | 2018-06-29 | 2,357.0000 | 2018-07-28 | 2,615.0000 | 258.0000 | 10.95 |
| 2017 | 2017-06-29 | 1,745.0000 | 2017-07-28 | 1,822.5000 | 77.5000 | 4.44 |
| 2016 | 2016-06-29 | 1,132.0000 | 2016-07-28 | 1,171.5000 | 39.5000 | 3.49 |
| Avg | 1,768.8571 | 1,897.7143 | 128.86 | 6.77 |
| Day \ Month | Jan Total +1.09% | Feb Total -1.70% | Mar Total +3.91% | Apr Total -4.64% | May Total -0.86% | Jun Total +0.91% | Jul Total +7.19% | Aug Total -2.48% | Sep Total +4.49% | Oct Total +0.95% | Nov Total +4.08% | Dec Total -0.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.08% | 0.00% | +1.19% | +0.35% | +0.29% | -0.41% | +0.07% | -0.01% | -1.64% | +0.60% | -0.53% | -1.12% | +0.27% |
| 2 Avg -0.22% | 0.00% | +0.74% | +0.72% | -0.58% | -1.46% | -0.86% | -0.32% | -0.84% | -0.03% | +0.37% | +0.01% | -0.42% |
| 3 Avg +0.01% | 0.00% | +0.49% | -0.19% | -0.57% | 0.00% | +0.09% | +0.05% | -0.87% | +0.91% | -0.07% | 0.00% | +0.24% |
| 4 Avg -0.18% | -1.12% | -0.74% | -0.01% | -0.04% | 0.00% | -0.44% | +0.77% | -0.22% | -0.17% | +0.34% | -0.06% | -0.52% |
| 5 Avg -0.28% | -0.60% | +0.12% | +0.39% | -1.00% | 0.00% | +0.05% | -0.19% | -1.24% | -0.27% | +0.07% | -0.25% | -0.44% |
| 6 Avg -0.21% | -0.64% | -1.08% | +0.07% | -0.86% | -0.12% | -0.61% | -0.36% | +0.37% | +0.47% | +0.34% | -0.23% | +0.11% |
| 7 Avg +0.32% | +0.69% | -0.17% | +0.45% | -0.39% | +1.13% | +0.68% | -0.13% | +0.29% | +0.22% | -0.15% | +0.46% | +0.69% |
| 8 Avg +0.15% | -0.01% | +0.58% | -0.29% | +0.47% | +0.59% | +0.31% | -0.30% | -0.20% | +0.14% | +0.41% | +0.19% | -0.03% |
| 9 Avg -0.12% | +0.67% | -0.96% | -0.82% | -0.10% | -0.79% | +0.11% | +0.33% | -0.41% | -0.17% | -0.05% | +0.45% | +0.31% |
| 10 Avg +0.24% | -0.29% | +0.13% | +0.36% | +0.95% | +1.26% | +0.16% | +0.34% | -0.21% | +0.14% | +0.19% | -0.24% | +0.04% |
| 11 Avg +0.02% | -0.24% | 0.00% | +0.28% | -0.82% | +0.09% | +0.21% | +0.40% | +0.20% | +0.61% | -0.57% | +0.27% | -0.23% |
| 12 Avg +0.07% | +1.45% | -0.74% | -0.22% | -0.22% | -1.10% | +0.73% | +0.57% | +0.67% | +0.07% | -0.07% | -0.29% | -0.01% |
| 13 Avg -0.14% | -0.45% | -0.62% | -0.73% | +0.15% | -0.47% | -0.69% | +0.77% | -0.12% | +0.54% | -0.21% | -0.32% | +0.48% |
| 14 Avg +0.02% | +0.03% | -0.07% | -0.24% | +0.26% | -0.19% | -0.16% | +0.28% | +0.09% | +0.06% | -0.17% | +0.57% | -0.17% |
| 15 Avg -0.01% | +0.26% | +0.42% | -0.47% | +0.51% | -0.90% | +0.10% | -0.37% | -0.14% | -0.46% | +0.66% | +0.22% | +0.08% |
| 16 Avg +0.01% | -0.38% | +0.21% | -0.63% | -0.01% | +0.18% | +0.47% | -0.04% | -0.18% | +0.42% | -0.20% | +0.20% | +0.12% |
| 17 Avg +0.28% | -0.88% | +1.12% | +1.58% | -0.14% | +0.28% | -0.60% | +0.24% | +0.01% | +0.85% | +0.44% | +0.13% | +0.34% |
| 18 Avg +0.03% | +0.50% | -0.64% | +0.25% | -0.10% | +0.20% | -0.47% | +0.14% | -0.08% | +0.61% | +0.32% | -0.68% | +0.31% |
| 19 Avg +0.14% | +0.23% | -0.46% | +1.12% | +0.09% | +0.43% | -0.10% | -0.35% | -0.06% | +0.89% | +0.42% | -0.16% | -0.42% |
| 20 Avg -0.03% | -0.06% | -0.41% | -0.45% | -0.11% | -0.06% | +0.28% | +0.55% | -0.29% | -0.37% | -0.05% | +1.33% | -0.68% |
| 21 Avg +0.10% | -0.26% | +0.54% | +0.08% | -0.18% | -0.14% | +0.60% | +0.87% | +0.32% | -0.17% | -0.28% | +0.46% | -0.61% |
| 22 Avg +0.18% | +0.65% | -0.01% | +0.47% | +0.28% | -0.23% | +1.12% | -0.04% | +0.32% | -0.27% | -0.12% | +0.33% | -0.29% |
| 23 Avg +0.10% | -0.39% | +0.12% | -0.24% | -0.01% | +0.30% | +0.66% | +0.23% | +0.44% | +0.06% | -0.12% | 0.00% | +0.19% |
| 24 Avg +0.11% | +0.04% | -0.30% | +0.15% | +0.21% | -0.30% | -0.09% | +0.81% | +0.29% | +0.10% | +0.28% | +0.23% | -0.13% |
| 25 Avg -0.03% | +0.05% | +0.55% | +0.04% | -0.51% | -0.21% | -0.18% | +0.91% | -0.38% | +0.26% | -0.20% | +0.49% | -1.22% |
| 26 Avg +0.04% | +0.14% | -1.19% | +0.81% | -1.76% | -0.09% | -0.54% | +0.99% | +0.04% | +0.41% | +0.34% | +0.44% | +0.90% |
| 27 Avg +0.41% | +0.17% | +0.13% | +0.28% | +0.29% | +0.87% | +0.53% | +1.08% | +0.35% | -0.13% | +0.19% | +0.10% | +1.05% |
| 28 Avg -0.11% | +1.56% | -0.67% | +0.04% | +0.11% | +0.09% | -0.40% | +0.47% | -0.16% | +0.02% | -2.17% | -0.21% | -0.03% |
| 29 Avg +0.21% | -0.17% | - | +0.96% | 0.00% | -0.10% | +0.03% | +0.13% | -0.14% | -0.20% | +0.06% | +1.62% | +0.13% |
| 30 Avg -0.03% | +0.27% | - | +0.38% | -0.87% | +0.55% | -0.16% | -0.20% | +0.73% | -0.66% | -0.45% | +0.15% | -0.10% |
| 31 Avg +0.15% | -0.14% | - | -0.59% | - | -0.25% | - | -0.44% | +0.56% | - | +1.90% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
