Check historical price trends and seasonality for Morishita Jintan Co., Ltd. (4524.T).
Morishita Jintan Co., Ltd. (4524.T) average YTD return over the past 10 years is -1.11%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.34%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 2,157.0000 | 2025-03-09 | 2,176.0000 | 19.0000 | 0.88 |
| 2023 | 2023-03-03 | 2,030.0000 | 2023-03-09 | 2,072.0000 | 42.0000 | 2.07 |
| 2022 | 2022-03-03 | 1,924.0000 | 2022-03-09 | 1,910.0000 | -14.0000 | -0.73 |
| 2021 | 2021-03-03 | 2,035.0000 | 2021-03-09 | 2,040.0000 | 5.0000 | 0.25 |
| 2020 | 2020-03-03 | 2,040.0000 | 2020-03-09 | 1,865.0000 | -175.0000 | -8.58 |
| 2017 | 2017-03-03 | 3,080.0000 | 2017-03-09 | 3,145.0000 | 65.0000 | 2.11 |
| 2016 | 2016-03-03 | 2,465.0000 | 2016-03-09 | 2,505.0000 | 40.0000 | 1.62 |
| Avg | 2,247.2857 | 2,244.7143 | -2.57 | -0.34 |
| Day \ Month | Jan Total +3.18% | Feb Total +2.27% | Mar Total -1.01% | Apr Total -1.40% | May Total -1.25% | Jun Total +0.71% | Jul Total -1.05% | Aug Total +0.13% | Sep Total +1.99% | Oct Total -1.16% | Nov Total -1.01% | Dec Total -1.96% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.14% | 0.00% | -0.01% | -0.11% | -0.57% | -0.20% | -0.01% | 0.00% | -0.18% | +0.07% | -0.14% | -0.36% | -0.16% |
| 2 Avg -0.03% | 0.00% | -0.14% | +0.38% | -0.86% | +0.52% | -0.06% | -0.26% | +0.22% | +0.05% | -0.38% | +0.11% | +0.13% |
| 3 Avg -0.04% | 0.00% | -0.09% | +0.15% | -0.22% | 0.00% | -0.02% | -0.16% | -0.20% | +0.07% | -0.07% | 0.00% | +0.02% |
| 4 Avg -0.02% | +0.43% | +0.29% | +0.13% | -0.45% | 0.00% | -0.13% | -0.13% | +0.27% | -0.21% | -0.10% | -0.21% | -0.08% |
| 5 Avg -0.03% | +0.44% | -0.22% | -0.12% | -0.06% | 0.00% | +0.01% | -0.03% | -0.35% | +0.23% | -0.02% | -0.09% | -0.16% |
| 6 Avg +0.04% | +0.11% | +0.46% | -0.03% | -0.33% | +0.09% | -0.11% | -0.01% | -0.20% | +0.01% | +0.12% | +0.31% | +0.05% |
| 7 Avg +0.08% | +0.41% | +0.44% | +0.19% | +0.07% | +0.03% | +0.16% | -0.07% | -0.13% | -0.16% | -0.04% | -0.17% | +0.20% |
| 8 Avg -0.01% | -0.03% | -0.12% | +0.05% | -0.27% | +0.23% | +0.02% | -0.14% | +0.10% | +0.03% | -0.14% | +0.06% | +0.03% |
| 9 Avg +0.11% | +0.19% | +0.03% | -0.42% | -0.06% | +0.96% | -0.05% | +0.01% | +0.89% | -0.07% | +0.09% | -0.05% | -0.20% |
| 10 Avg -0.06% | +0.18% | +0.43% | -0.10% | +0.68% | -1.37% | +0.05% | -0.07% | -0.21% | +0.19% | -0.12% | -0.26% | -0.10% |
| 11 Avg +0.08% | +0.09% | 0.00% | +0.38% | -0.43% | +0.15% | +0.23% | -0.08% | +0.17% | +0.12% | -0.09% | +0.38% | +0.03% |
| 12 Avg -0.18% | -0.48% | -0.49% | -0.49% | +0.03% | -0.47% | +0.20% | +0.04% | -0.38% | +0.26% | -0.05% | -0.05% | -0.27% |
| 13 Avg -0.11% | -0.07% | +0.17% | -1.07% | +0.32% | -0.09% | +0.01% | +0.10% | -0.22% | -0.15% | -0.06% | -0.20% | -0.01% |
| 14 Avg +0.08% | +0.05% | -0.03% | +0.39% | +0.30% | -0.49% | -0.07% | +0.04% | -0.04% | +1.06% | -0.09% | -0.02% | -0.13% |
| 15 Avg +0.14% | +1.33% | +0.48% | +0.15% | -0.21% | +0.15% | -0.17% | +0.33% | -0.12% | +0.01% | -0.08% | -0.12% | -0.10% |
| 16 Avg +0.14% | -0.28% | +0.37% | +0.17% | +0.02% | -0.09% | +0.81% | +0.18% | +0.06% | +0.16% | -0.21% | +0.38% | +0.10% |
| 17 Avg -0.12% | -0.42% | -0.37% | +0.31% | -0.01% | -0.07% | -0.33% | -0.16% | -0.01% | -0.02% | +0.21% | -0.22% | -0.37% |
| 18 Avg -0.02% | -0.17% | +0.39% | +0.40% | -0.16% | -0.34% | +0.19% | -0.35% | -0.07% | 0.00% | +0.32% | -0.14% | -0.25% |
| 19 Avg +0.10% | +0.38% | +0.28% | -0.05% | +0.32% | +0.04% | -0.32% | +0.02% | +0.06% | +0.62% | -0.24% | -0.03% | +0.10% |
| 20 Avg -0.03% | -0.22% | +0.14% | -0.45% | +0.52% | +0.28% | +0.17% | +0.09% | +0.32% | -0.28% | -0.15% | -0.11% | -0.73% |
| 21 Avg 0.00% | -0.09% | +0.11% | +0.25% | +0.85% | -0.23% | -0.13% | -0.24% | -0.23% | +0.20% | -0.05% | +0.23% | -0.72% |
| 22 Avg +0.17% | +0.55% | -0.24% | +0.73% | -0.47% | -0.06% | +1.44% | +0.14% | -0.17% | +0.18% | -0.05% | +0.10% | -0.12% |
| 23 Avg +0.08% | +0.35% | +0.04% | +0.26% | +0.52% | -0.11% | -0.60% | -0.02% | +0.12% | +0.16% | +0.29% | 0.00% | -0.02% |
| 24 Avg -0.06% | +0.02% | -0.02% | 0.00% | -0.45% | +0.05% | -0.88% | 0.00% | +0.01% | +0.26% | +0.31% | -0.05% | +0.01% |
| 25 Avg +0.04% | +0.14% | +0.20% | +0.98% | +0.12% | -0.17% | -0.01% | -0.28% | -0.01% | +0.01% | -0.03% | -0.05% | -0.41% |
| 26 Avg +0.00% | +0.17% | +0.13% | +0.26% | -0.49% | +0.23% | -0.38% | -0.02% | -0.21% | +0.12% | -0.22% | -0.01% | +0.47% |
| 27 Avg +0.11% | -0.22% | +0.09% | +0.63% | +0.16% | +0.30% | +0.35% | +0.17% | -0.12% | -0.28% | -0.04% | -0.03% | +0.26% |
| 28 Avg -0.06% | -0.21% | -0.06% | -0.64% | -0.18% | +0.19% | +0.10% | -0.12% | +0.09% | -0.07% | -0.03% | +0.01% | +0.22% |
| 29 Avg -0.09% | +0.49% | - | -1.10% | 0.00% | -0.12% | +0.43% | -0.14% | +0.14% | -0.45% | -0.13% | -0.14% | +0.09% |
| 30 Avg -0.26% | -0.13% | - | -1.50% | -0.11% | -0.65% | -0.21% | +0.04% | +0.17% | -0.12% | -0.30% | -0.28% | +0.16% |
| 31 Avg +0.02% | +0.16% | - | -0.74% | - | -0.02% | - | +0.07% | +0.37% | - | +0.31% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
