Check historical price trends and seasonality for Niitaka Co., Ltd. (4465.T).
Niitaka Co., Ltd. (4465.T) average YTD return over the past 10 years is +8.51%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +0.95%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 2,137.0000 | 2025-04-24 | 2,147.0000 | 10.0000 | 0.47 |
| 2024 | 2024-04-18 | 1,932.0000 | 2024-04-24 | 1,955.0000 | 23.0000 | 1.19 |
| 2023 | 2023-04-18 | 2,122.0000 | 2023-04-24 | 2,140.0000 | 18.0000 | 0.85 |
| 2022 | 2022-04-18 | 2,374.0000 | 2022-04-24 | 2,330.0000 | -44.0000 | -1.85 |
| 2019 | 2019-04-18 | 1,548.0000 | 2019-04-24 | 1,558.0000 | 10.0000 | 0.65 |
| 2018 | 2018-04-18 | 1,789.0000 | 2018-04-24 | 1,849.0000 | 60.0000 | 3.35 |
| 2017 | 2017-04-18 | 1,737.0000 | 2017-04-24 | 1,784.0000 | 47.0000 | 2.71 |
| 2016 | 2016-04-18 | 1,415.0000 | 2016-04-24 | 1,418.0000 | 3.0000 | 0.21 |
| Avg | 1,881.7500 | 1,897.6250 | 15.88 | 0.95 |
| Day \ Month | Jan Total +2.72% | Feb Total +2.63% | Mar Total +6.49% | Apr Total -1.73% | May Total +0.07% | Jun Total +2.28% | Jul Total -5.02% | Aug Total +2.53% | Sep Total +4.74% | Oct Total -0.10% | Nov Total -1.64% | Dec Total -1.95% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.37% | -0.28% | -0.61% | +0.24% | +0.90% | -0.09% | -0.09% | +0.37% | -0.20% | +0.30% | -1.03% |
| 2 Avg -0.09% | 0.00% | +0.66% | -0.45% | +0.05% | -0.07% | +0.39% | -0.58% | -0.94% | +0.11% | -0.31% | +0.25% | -0.22% |
| 3 Avg -0.21% | 0.00% | -1.73% | +0.11% | -0.65% | 0.00% | +0.02% | -0.08% | +0.11% | -0.33% | -0.07% | 0.00% | +0.07% |
| 4 Avg -0.05% | -0.03% | -0.77% | -0.70% | -0.09% | 0.00% | +0.32% | +0.42% | +0.68% | -0.30% | -0.32% | +0.11% | +0.07% |
| 5 Avg -0.16% | -0.30% | +1.34% | -0.43% | -0.59% | 0.00% | +0.23% | -0.49% | -1.34% | -0.70% | +0.36% | +0.19% | -0.20% |
| 6 Avg -0.02% | -0.49% | -1.30% | +0.43% | +0.26% | -0.06% | -0.17% | -0.28% | +1.48% | +0.20% | +0.25% | -0.20% | -0.36% |
| 7 Avg +0.07% | +0.10% | +0.38% | -0.21% | -0.25% | +0.73% | -0.02% | -0.24% | -0.06% | -0.10% | -0.07% | +0.03% | +0.57% |
| 8 Avg +0.08% | -0.06% | +0.48% | +0.30% | -0.04% | -0.11% | +0.04% | -0.14% | +0.11% | +0.44% | -0.18% | -0.13% | +0.22% |
| 9 Avg +0.03% | +0.08% | -0.11% | -0.93% | -0.13% | +0.19% | +0.50% | -0.42% | +0.46% | +0.37% | +0.29% | +0.26% | -0.17% |
| 10 Avg +0.07% | 0.00% | +0.53% | +0.33% | +0.17% | +0.62% | -0.60% | -0.62% | +0.30% | +0.46% | -0.21% | -0.45% | +0.36% |
| 11 Avg -0.01% | -0.09% | 0.00% | -0.16% | -0.43% | +0.19% | -0.23% | +0.67% | +0.32% | +0.29% | -0.68% | +0.24% | -0.17% |
| 12 Avg +0.03% | -0.33% | -0.54% | -0.12% | -0.17% | -0.04% | +0.28% | +0.32% | -0.09% | -0.04% | -0.17% | +0.69% | +0.59% |
| 13 Avg -0.22% | -0.14% | -0.68% | -0.80% | -0.32% | +0.68% | -0.56% | -0.82% | +0.02% | +0.01% | -0.27% | +0.14% | +0.07% |
| 14 Avg -0.26% | -0.70% | +0.34% | +0.04% | -0.36% | -0.33% | -0.22% | -2.50% | +0.48% | -0.06% | -0.02% | +0.24% | -0.02% |
| 15 Avg +0.20% | +0.24% | +0.56% | +0.75% | -0.27% | -0.13% | +0.62% | +0.19% | -0.14% | +0.05% | +0.27% | -0.20% | +0.42% |
| 16 Avg +0.22% | -0.13% | +0.72% | +1.65% | +0.37% | -0.21% | -0.40% | +0.18% | -0.12% | +0.06% | +0.15% | -0.24% | +0.65% |
| 17 Avg +0.43% | +0.13% | +2.34% | +1.40% | -0.11% | -0.01% | +1.11% | -0.12% | -0.17% | +0.94% | -0.10% | -0.39% | +0.13% |
| 18 Avg +0.02% | -0.30% | -0.95% | +0.65% | +0.42% | -0.19% | +0.46% | -0.54% | +0.10% | -0.16% | +0.39% | +0.35% | -0.04% |
| 19 Avg +0.26% | -0.61% | +0.15% | +0.64% | +0.28% | +0.12% | +1.44% | +0.26% | -0.08% | +0.52% | +0.54% | 0.00% | -0.08% |
| 20 Avg -0.11% | -0.14% | +0.01% | -0.66% | -0.53% | +0.37% | -0.22% | +0.17% | +0.27% | +0.28% | -0.43% | -0.05% | -0.37% |
| 21 Avg -0.11% | +0.25% | +0.54% | +0.68% | -0.16% | -0.16% | -0.09% | -0.29% | -0.92% | -0.15% | -0.10% | +0.01% | -0.94% |
| 22 Avg +0.40% | +2.56% | +0.19% | +0.42% | +0.38% | -0.04% | -0.21% | +0.46% | +0.60% | +0.15% | +0.04% | +0.27% | -0.02% |
| 23 Avg +0.22% | +0.49% | +0.04% | -0.51% | +0.32% | +0.24% | +0.20% | +0.17% | +0.05% | +0.58% | +0.54% | 0.00% | +0.49% |
| 24 Avg -0.10% | +0.37% | -0.19% | +0.54% | +0.74% | -0.39% | -0.79% | +0.30% | -0.25% | -0.93% | +0.17% | -0.09% | -0.67% |
| 25 Avg +0.19% | +0.22% | +0.63% | +0.12% | +0.33% | -0.30% | -0.13% | +0.30% | -0.02% | +1.72% | -0.44% | -0.09% | -0.13% |
| 26 Avg -0.32% | -0.31% | -0.98% | +0.45% | -0.18% | -0.85% | -0.27% | -0.07% | 0.00% | +0.34% | -0.25% | -0.29% | -1.42% |
| 27 Avg +0.38% | +2.41% | +0.41% | +0.96% | -0.27% | -0.18% | +0.58% | +0.41% | +0.10% | +0.03% | +0.66% | -0.47% | -0.04% |
| 28 Avg +0.04% | -0.53% | +0.21% | +0.19% | +0.27% | +0.95% | -0.02% | -0.19% | +0.22% | +0.38% | +0.15% | -0.79% | -0.31% |
| 29 Avg -0.11% | -0.44% | - | +1.01% | 0.00% | -0.33% | -0.06% | -0.93% | +0.10% | +0.49% | -0.55% | -1.21% | +0.72% |
| 30 Avg +0.02% | +0.30% | - | +0.95% | -0.15% | -0.43% | -0.81% | -0.06% | +0.63% | -0.28% | +0.24% | -0.10% | -0.11% |
| 31 Avg +0.07% | +0.18% | - | +0.14% | - | -0.42% | - | -0.41% | +0.72% | - | +0.25% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
