Check historical price trends and seasonality for Ishihara Chemical Co., Ltd. (4462.T).
Ishihara Chemical Co., Ltd. (4462.T) average YTD return over the past 10 years is +15.93%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.68%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 1,875.0000 | 2025-06-08 | 1,917.0000 | 42.0000 | 2.24 |
| 2023 | 2023-06-02 | 1,599.0000 | 2023-06-08 | 1,600.0000 | 1.0000 | 0.06 |
| 2022 | 2022-06-02 | 1,322.0000 | 2022-06-08 | 1,362.0000 | 40.0000 | 3.03 |
| 2021 | 2021-06-02 | 1,092.5000 | 2021-06-08 | 1,100.0000 | 7.5000 | 0.69 |
| 2020 | 2020-06-02 | 999.5000 | 2020-06-08 | 990.0000 | -9.5000 | -0.95 |
| 2017 | 2017-06-02 | 761.5000 | 2017-06-08 | 800.0000 | 38.5000 | 5.06 |
| 2016 | 2016-06-02 | 625.0000 | 2016-06-08 | 635.0000 | 10.0000 | 1.60 |
| Avg | 1,182.0714 | 1,200.5714 | 18.50 | 1.68 |
| Day \ Month | Jan Total -1.22% | Feb Total -0.20% | Mar Total +1.41% | Apr Total -1.19% | May Total -0.23% | Jun Total +7.19% | Jul Total +2.79% | Aug Total +0.19% | Sep Total +3.40% | Oct Total +1.78% | Nov Total +1.54% | Dec Total +0.71% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.18% | 0.00% | -0.23% | -0.15% | -1.02% | +0.25% | +0.16% | -0.22% | -0.07% | -0.54% | -0.90% | +0.09% | +0.48% |
| 2 Avg -0.23% | 0.00% | +0.63% | -0.15% | -0.80% | +0.01% | -0.02% | +0.13% | -1.47% | -0.09% | -0.71% | -0.07% | -0.22% |
| 3 Avg +0.04% | 0.00% | -0.74% | +0.75% | +0.33% | 0.00% | +0.22% | +0.12% | -0.36% | +0.44% | -0.61% | 0.00% | +0.34% |
| 4 Avg -0.16% | +0.05% | +0.23% | +0.06% | -0.83% | 0.00% | +0.79% | -0.22% | -0.15% | -0.47% | -0.27% | -0.50% | -0.64% |
| 5 Avg -0.27% | -0.24% | -0.59% | -0.35% | -0.26% | 0.00% | +0.07% | -0.46% | -0.95% | -0.07% | +0.16% | -0.14% | -0.36% |
| 6 Avg +0.01% | -0.99% | -0.90% | -0.23% | -0.07% | +0.04% | +0.83% | -0.18% | +1.14% | -0.49% | +0.77% | +0.64% | -0.42% |
| 7 Avg +0.18% | +0.72% | +0.81% | -0.53% | -0.58% | -0.28% | +1.49% | -0.38% | +0.33% | +0.20% | -0.28% | +0.74% | -0.03% |
| 8 Avg +0.04% | -0.27% | -0.48% | -0.34% | +1.02% | -0.21% | -0.03% | -0.26% | -0.04% | +0.42% | -0.26% | +0.81% | +0.11% |
| 9 Avg +0.11% | +0.28% | -0.42% | -0.18% | +0.08% | -0.09% | +0.35% | +0.22% | +0.42% | +0.54% | -0.02% | -0.39% | +0.56% |
| 10 Avg +0.02% | -1.17% | -0.44% | +0.63% | +0.54% | -0.03% | +0.19% | +0.23% | -0.40% | +0.75% | -0.13% | +0.39% | -0.32% |
| 11 Avg +0.09% | +0.35% | 0.00% | -0.73% | -0.33% | +0.36% | +0.25% | +0.02% | +0.45% | +0.24% | -0.38% | +0.51% | +0.31% |
| 12 Avg +0.36% | +0.03% | +0.15% | +1.67% | -0.40% | +0.64% | +0.48% | +0.21% | +0.19% | +0.79% | -0.29% | +0.75% | +0.17% |
| 13 Avg +0.09% | +0.06% | +0.60% | -0.67% | +0.29% | +0.22% | +0.30% | +0.80% | +0.20% | +0.68% | -0.47% | -1.23% | +0.27% |
| 14 Avg -0.02% | -0.21% | -0.80% | -0.54% | +0.28% | +0.18% | -0.33% | +0.14% | +0.87% | +0.07% | -0.02% | -0.04% | +0.18% |
| 15 Avg +0.28% | +0.60% | +0.15% | +0.56% | -0.04% | +1.01% | -0.31% | +0.02% | -0.02% | +0.25% | +0.90% | -0.26% | +0.54% |
| 16 Avg -0.08% | -0.03% | +0.39% | -0.30% | -0.22% | -1.60% | +0.47% | +0.71% | -0.06% | +0.59% | -0.18% | -0.51% | -0.23% |
| 17 Avg +0.12% | -0.23% | -0.08% | +1.71% | -0.44% | +0.30% | -0.32% | +0.42% | -0.24% | +0.12% | +0.44% | -0.19% | -0.11% |
| 18 Avg +0.15% | +0.29% | -0.13% | +0.29% | +0.57% | +0.48% | +0.36% | -0.16% | -0.06% | +0.56% | +0.33% | -0.87% | +0.19% |
| 19 Avg +0.30% | -0.33% | +0.62% | +0.27% | +0.29% | -0.14% | +0.12% | +0.30% | +0.25% | +1.27% | +0.25% | +0.04% | +0.67% |
| 20 Avg +0.04% | +0.38% | +0.20% | -0.14% | +0.49% | -0.23% | -0.36% | +0.46% | +0.28% | -0.26% | -0.12% | +0.58% | -0.79% |
| 21 Avg -0.04% | +0.31% | -0.16% | -0.12% | +0.06% | +0.02% | +0.69% | -0.04% | -1.28% | +0.07% | -0.17% | +0.51% | -0.34% |
| 22 Avg +0.17% | +0.44% | -0.15% | +0.42% | +0.10% | +0.19% | +0.05% | -0.57% | +1.10% | -0.33% | +0.36% | +0.58% | -0.15% |
| 23 Avg +0.10% | +0.15% | +0.69% | +0.74% | +0.19% | -0.05% | +0.10% | +0.13% | -0.37% | -0.11% | -0.21% | 0.00% | -0.01% |
| 24 Avg +0.08% | -0.41% | +0.14% | +0.30% | +0.11% | -0.64% | -0.08% | +0.24% | +0.01% | +0.66% | +0.25% | +0.52% | -0.17% |
| 25 Avg +0.02% | +0.78% | +0.02% | +0.78% | -0.61% | +0.10% | -0.13% | -0.21% | +0.17% | +0.34% | -0.20% | -0.56% | -0.28% |
| 26 Avg +0.12% | -0.42% | +0.14% | +0.59% | -0.14% | +0.09% | +0.72% | +0.99% | -0.41% | -0.44% | +0.08% | -0.07% | +0.26% |
| 27 Avg +0.06% | -0.61% | +0.19% | +0.12% | -0.97% | +0.34% | +0.45% | +0.22% | +0.23% | -0.87% | +0.60% | +0.10% | +0.87% |
| 28 Avg +0.12% | +0.57% | -0.06% | -1.19% | +0.52% | -0.02% | +0.21% | +0.53% | +0.35% | -0.32% | +0.44% | +0.08% | +0.38% |
| 29 Avg -0.06% | +0.14% | - | -1.18% | 0.00% | -0.32% | +0.21% | -0.53% | +0.08% | +0.12% | +0.19% | +0.55% | +0.14% |
| 30 Avg -0.14% | -0.53% | - | -0.93% | +0.64% | -0.58% | +0.27% | -0.40% | +0.33% | -0.73% | +1.63% | -0.55% | -0.69% |
| 31 Avg -0.01% | -0.96% | - | +0.27% | - | -0.24% | - | +0.54% | -0.30% | - | +0.62% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
