Check historical price trends and seasonality for Toho Chemical Industry Company, Limited (4409.T).
Toho Chemical Industry Company, Limited (4409.T) average YTD return over the past 10 years is +20.55%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +3.83%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 624.0000 | 2025-04-24 | 642.0000 | 18.0000 | 2.88 |
| 2024 | 2024-04-18 | 510.0000 | 2024-04-24 | 512.0000 | 2.0000 | 0.39 |
| 2023 | 2023-04-18 | 487.0000 | 2023-04-24 | 491.0000 | 4.0000 | 0.82 |
| 2022 | 2022-04-18 | 505.0000 | 2022-04-24 | 520.0000 | 15.0000 | 2.97 |
| 2019 | 2019-04-18 | 404.0000 | 2019-04-24 | 465.0000 | 61.0000 | 15.10 |
| 2018 | 2018-04-18 | 605.0000 | 2018-04-24 | 620.0000 | 15.0000 | 2.48 |
| 2017 | 2017-04-18 | 288.0000 | 2017-04-24 | 290.0000 | 2.0000 | 0.69 |
| 2016 | 2016-04-18 | 262.0000 | 2016-04-24 | 276.0000 | 14.0000 | 5.34 |
| Avg | 460.6250 | 477.0000 | 16.38 | 3.83 |
| Day \ Month | Jan Total +4.19% | Feb Total -0.03% | Mar Total -0.19% | Apr Total +1.01% | May Total +4.70% | Jun Total -1.12% | Jul Total +5.88% | Aug Total -1.68% | Sep Total +2.02% | Oct Total -0.41% | Nov Total +3.49% | Dec Total -2.90% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg 0.00% | 0.00% | +0.68% | -0.38% | -0.54% | +0.75% | +0.07% | +0.26% | -0.83% | -0.14% | -0.02% | +0.04% | +0.10% |
| 2 Avg +0.21% | 0.00% | -0.01% | +0.22% | +0.08% | -0.05% | +0.48% | +0.19% | +0.59% | +0.15% | -0.35% | +0.99% | +0.20% |
| 3 Avg +0.08% | 0.00% | -0.03% | +0.16% | -0.23% | 0.00% | +0.22% | +0.58% | +0.52% | +0.29% | -0.37% | 0.00% | -0.21% |
| 4 Avg +0.09% | +1.15% | +0.83% | -0.23% | -0.63% | 0.00% | +0.05% | -0.01% | +0.24% | -0.61% | +0.46% | +0.22% | -0.36% |
| 5 Avg -0.21% | -0.09% | +0.02% | -0.15% | -0.58% | 0.00% | -0.09% | +0.27% | -1.98% | -0.05% | +0.10% | +0.26% | -0.18% |
| 6 Avg -0.10% | -0.02% | -1.90% | +0.40% | +0.09% | +0.30% | -0.59% | +0.36% | +0.06% | +0.03% | -0.17% | +0.76% | -0.51% |
| 7 Avg -0.38% | +0.12% | -0.94% | -0.28% | -0.61% | +0.58% | -0.13% | +0.05% | -1.26% | +0.14% | -0.02% | -2.63% | +0.45% |
| 8 Avg +0.04% | -0.19% | +0.67% | -0.49% | +0.77% | -0.14% | -0.34% | +0.45% | +0.81% | +0.14% | -0.36% | -0.52% | -0.33% |
| 9 Avg -0.14% | +0.26% | -0.47% | -0.65% | -0.20% | -0.67% | +0.08% | +0.46% | +0.36% | -0.18% | -0.03% | -0.62% | -0.01% |
| 10 Avg +0.11% | -0.53% | +0.58% | +0.37% | +0.55% | +0.06% | -0.09% | +0.86% | +0.88% | +0.06% | -0.35% | -0.48% | -0.52% |
| 11 Avg +0.39% | +0.06% | 0.00% | +0.44% | +1.22% | +1.66% | +0.45% | +0.11% | +0.12% | +0.75% | +0.30% | +0.11% | -0.58% |
| 12 Avg -0.14% | -0.33% | +0.43% | -0.52% | -0.41% | +0.04% | -0.34% | +0.65% | +0.22% | -0.21% | -0.09% | -1.04% | -0.10% |
| 13 Avg -0.09% | +0.05% | -0.36% | -0.24% | -0.02% | +0.20% | -0.34% | -0.15% | +0.11% | -0.15% | +0.13% | -0.27% | -0.09% |
| 14 Avg -0.10% | -0.01% | -0.77% | -0.16% | -0.39% | +2.09% | -0.27% | +0.15% | -0.14% | +0.11% | -0.33% | -1.38% | -0.05% |
| 15 Avg +0.10% | -0.07% | -0.19% | +0.46% | -0.19% | +0.96% | -0.14% | +0.07% | +0.01% | -0.14% | +0.12% | +0.10% | +0.26% |
| 16 Avg -0.01% | -0.21% | +0.16% | +0.07% | +0.47% | -0.31% | -0.26% | +0.07% | -0.80% | -0.02% | +0.58% | +0.21% | -0.12% |
| 17 Avg +0.23% | +0.68% | +0.26% | +1.06% | -0.30% | -0.16% | +0.20% | +0.83% | -0.32% | +0.04% | +0.21% | +0.38% | -0.15% |
| 18 Avg +0.16% | +0.18% | +0.02% | +0.76% | +0.02% | -0.01% | -0.38% | +2.09% | 0.00% | -0.06% | +0.14% | +0.01% | -0.84% |
| 19 Avg +0.24% | +0.32% | +0.90% | -0.10% | +0.31% | +0.72% | +0.05% | +0.68% | -0.02% | +0.84% | -0.33% | -0.40% | -0.06% |
| 20 Avg +0.16% | -0.05% | -0.29% | +0.18% | +0.61% | -0.33% | +0.30% | -0.27% | +0.02% | +0.18% | -0.02% | +1.69% | -0.15% |
| 21 Avg +0.27% | +0.30% | +0.75% | +0.52% | -0.26% | +0.17% | +0.07% | +0.32% | -0.10% | +0.33% | +0.23% | +1.39% | -0.43% |
| 22 Avg +0.27% | +0.25% | -0.18% | +0.04% | +0.66% | -0.58% | +0.28% | -0.19% | -0.05% | +0.04% | +0.46% | +3.07% | -0.51% |
| 23 Avg +0.11% | +0.68% | +0.10% | -0.02% | +0.61% | +0.11% | +0.01% | +0.10% | -0.07% | -0.01% | -0.03% | 0.00% | -0.19% |
| 24 Avg +0.49% | +0.69% | +0.28% | -0.11% | +1.07% | +0.38% | +0.14% | +0.29% | +1.03% | +0.17% | +0.27% | +1.51% | +0.15% |
| 25 Avg 0.00% | +0.39% | +0.75% | +0.30% | -0.64% | -0.87% | -0.17% | +1.70% | -0.33% | +0.92% | -0.16% | -0.32% | -1.59% |
| 26 Avg -0.39% | -0.24% | +0.10% | -0.34% | -0.97% | +0.15% | -0.27% | -1.68% | -0.83% | -0.11% | +0.08% | -0.41% | -0.09% |
| 27 Avg +0.06% | -0.38% | -0.56% | +0.67% | -0.33% | +0.12% | +0.13% | -0.65% | +0.44% | -0.33% | 0.00% | -0.41% | +2.06% |
| 28 Avg +0.07% | +0.96% | -0.86% | -0.63% | +0.58% | -0.19% | +0.35% | -0.33% | +0.03% | +0.20% | -0.10% | +0.70% | +0.16% |
| 29 Avg -0.05% | +0.18% | - | +0.23% | 0.00% | -0.09% | -0.04% | -0.71% | -0.52% | -0.20% | -0.26% | +0.46% | +0.38% |
| 30 Avg -0.34% | -0.67% | - | -1.73% | +0.27% | -0.07% | -0.53% | -0.84% | +0.26% | -0.16% | -0.74% | +0.06% | +0.41% |
| 31 Avg +0.12% | +0.72% | - | -0.04% | - | -0.10% | - | +0.18% | -0.15% | - | +0.24% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
