Check historical price trends and seasonality for Nippon Fine Chemical Co., Ltd. (4362.T).
Nippon Fine Chemical Co., Ltd. (4362.T) average YTD return over the past 10 years is +14.73%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +3.18%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 2,257.0000 | 2025-06-06 | 2,262.0000 | 5.0000 | 0.22 |
| 2024 | 2024-05-08 | 2,497.0000 | 2024-06-06 | 2,675.0000 | 178.0000 | 7.13 |
| 2023 | 2023-05-08 | 2,550.0000 | 2023-06-06 | 2,536.0000 | -14.0000 | -0.55 |
| 2020 | 2020-05-08 | 1,350.0000 | 2020-06-06 | 1,502.0000 | 152.0000 | 11.26 |
| 2019 | 2019-05-08 | 1,269.0000 | 2019-06-06 | 1,301.0000 | 32.0000 | 2.52 |
| 2018 | 2018-05-08 | 1,201.0000 | 2018-06-06 | 1,209.0000 | 8.0000 | 0.67 |
| 2017 | 2017-05-08 | 991.0000 | 2017-06-06 | 1,001.0000 | 10.0000 | 1.01 |
| Avg | 1,730.7143 | 1,783.7143 | 53.00 | 3.18 |
| Day \ Month | Jan Total -0.14% | Feb Total -0.61% | Mar Total +2.78% | Apr Total +0.42% | May Total -0.44% | Jun Total +3.27% | Jul Total +4.84% | Aug Total -2.38% | Sep Total +2.92% | Oct Total -1.05% | Nov Total +3.41% | Dec Total +3.99% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.14% | 0.00% | -0.42% | +0.20% | -0.80% | -0.81% | +0.40% | -0.05% | -0.43% | -0.47% | -0.19% | +0.38% | +0.54% |
| 2 Avg -0.24% | 0.00% | +0.78% | +0.03% | -0.56% | -0.56% | +0.25% | +0.13% | -2.65% | -0.03% | -0.44% | +0.66% | -0.49% |
| 3 Avg -0.03% | 0.00% | -1.25% | +0.43% | +0.05% | 0.00% | +0.28% | +0.10% | -0.34% | +0.18% | -0.24% | 0.00% | +0.45% |
| 4 Avg +0.01% | -1.00% | +0.13% | -0.15% | -0.25% | 0.00% | +0.73% | +0.11% | +0.33% | -0.41% | +0.22% | +0.63% | -0.17% |
| 5 Avg -0.10% | +0.36% | +0.23% | +0.24% | -0.98% | 0.00% | +0.10% | -0.02% | -1.41% | +0.26% | -0.10% | +0.21% | -0.07% |
| 6 Avg -0.08% | -0.90% | -1.38% | -0.18% | -0.79% | -0.18% | -0.21% | +0.55% | +0.94% | -0.48% | +0.62% | +1.06% | -0.01% |
| 7 Avg +0.15% | +0.35% | -0.21% | -0.25% | +0.22% | -0.06% | +0.24% | +0.01% | -0.02% | +0.56% | -0.35% | +0.50% | +0.77% |
| 8 Avg -0.05% | -0.20% | -0.41% | -1.35% | +0.91% | -0.15% | 0.00% | +0.02% | -0.21% | +0.57% | -0.08% | -0.21% | +0.54% |
| 9 Avg +0.32% | +0.29% | -0.16% | +0.85% | -0.31% | -0.03% | +0.70% | +1.44% | +0.04% | -0.02% | +0.14% | -0.40% | +1.24% |
| 10 Avg +0.38% | +0.05% | +0.20% | +1.41% | +0.97% | +1.31% | -0.25% | -0.28% | -0.38% | +1.03% | -0.22% | +0.75% | +0.01% |
| 11 Avg +0.09% | +0.90% | 0.00% | -0.38% | -0.20% | -0.39% | -0.45% | +1.50% | +0.81% | +0.17% | -0.64% | -0.29% | +0.04% |
| 12 Avg +0.11% | +0.46% | +1.00% | +0.05% | -0.04% | -0.98% | -0.01% | -0.03% | +0.29% | +0.30% | -0.38% | +0.16% | +0.49% |
| 13 Avg -0.14% | -0.52% | +0.15% | -0.51% | +0.64% | -0.17% | -1.10% | +0.37% | +0.45% | +0.13% | -0.05% | -1.31% | +0.22% |
| 14 Avg -0.04% | -0.73% | -0.12% | -0.08% | +0.55% | -0.35% | +0.11% | -0.42% | +0.40% | +1.26% | -0.02% | -0.71% | -0.36% |
| 15 Avg +0.10% | +0.04% | +0.65% | +0.72% | +0.03% | +0.08% | -0.03% | +0.26% | -0.54% | -0.23% | +0.08% | +0.09% | +0.05% |
| 16 Avg +0.11% | -0.46% | +0.38% | +0.19% | -0.04% | +0.12% | +0.86% | -0.25% | -0.18% | +0.78% | -0.29% | +0.56% | -0.42% |
| 17 Avg +0.09% | -0.12% | -0.08% | +1.44% | -0.12% | +0.45% | -0.01% | +0.41% | -0.57% | +0.25% | -0.04% | -0.38% | -0.17% |
| 18 Avg -0.14% | -0.19% | -0.19% | -0.33% | -0.01% | -0.07% | +0.25% | -0.27% | -0.21% | -0.01% | +0.01% | -0.48% | -0.19% |
| 19 Avg +0.04% | -0.60% | +0.01% | -0.16% | +0.08% | -0.29% | +0.63% | +0.46% | -0.82% | +0.43% | +0.67% | -0.05% | +0.12% |
| 20 Avg +0.00% | -0.28% | -0.28% | -0.01% | +0.15% | +0.14% | +0.48% | -0.60% | +0.61% | +0.11% | +0.15% | +0.39% | -0.84% |
| 21 Avg +0.14% | -0.24% | +0.78% | +0.27% | +0.25% | +0.25% | +0.03% | +0.17% | -0.28% | -0.10% | +0.11% | +0.84% | -0.41% |
| 22 Avg +0.10% | +1.52% | -0.23% | +0.38% | +0.43% | -0.23% | +0.01% | -0.61% | +0.19% | -0.84% | -0.36% | +0.65% | +0.24% |
| 23 Avg -0.10% | -0.03% | +0.03% | -0.03% | +0.07% | -0.50% | -0.52% | +0.09% | +0.25% | +0.15% | -0.81% | 0.00% | +0.06% |
| 24 Avg +0.14% | -0.23% | +0.36% | +0.21% | +0.26% | -0.10% | -0.13% | +0.07% | +0.42% | +0.30% | +0.67% | +0.14% | -0.24% |
| 25 Avg +0.04% | -0.64% | +0.43% | -0.16% | +0.14% | +0.04% | -0.12% | +0.14% | +0.55% | +0.98% | -0.94% | +0.17% | -0.16% |
| 26 Avg +0.19% | -0.32% | -0.25% | +1.16% | +0.16% | -0.30% | +0.39% | -0.02% | -0.66% | +0.17% | +1.10% | -0.16% | +1.05% |
| 27 Avg +0.45% | +1.39% | -0.60% | +1.05% | -0.75% | +1.38% | +1.14% | +0.58% | +0.48% | -0.96% | +0.26% | +0.35% | +1.06% |
| 28 Avg -0.04% | -0.71% | -0.17% | -1.24% | +0.68% | +0.44% | +0.10% | -0.14% | -0.05% | +0.21% | -0.29% | +0.08% | +0.62% |
| 29 Avg +0.00% | -0.15% | - | +1.03% | 0.00% | +0.42% | -0.49% | +0.20% | +0.56% | -0.54% | -0.93% | -0.24% | +0.19% |
| 30 Avg +0.15% | -0.39% | - | -0.49% | -0.32% | +0.69% | -0.11% | +2.50% | +0.14% | -0.83% | +0.57% | +0.01% | -0.13% |
| 31 Avg -0.13% | +2.21% | - | -1.56% | - | -0.57% | - | -1.62% | -0.09% | - | +0.69% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
