Check historical price trends and seasonality for Kawaguchi Chemical Industry Co., Ltd (4361.T).
Kawaguchi Chemical Industry Co., Ltd (4361.T) average YTD return over the past 10 years is +6.29%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +0.04%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,160.0000 | 2025-04-24 | 1,235.0000 | 75.0000 | 6.47 |
| 2024 | 2024-04-18 | 1,426.0000 | 2024-04-24 | 1,404.0000 | -22.0000 | -1.54 |
| 2023 | 2023-04-18 | 1,232.0000 | 2023-04-24 | 1,212.0000 | -20.0000 | -1.62 |
| 2022 | 2022-04-18 | 1,141.0000 | 2022-04-24 | 1,112.0000 | -29.0000 | -2.54 |
| 2019 | 2019-04-18 | 1,037.0000 | 2019-04-24 | 1,063.0000 | 26.0000 | 2.51 |
| 2018 | 2018-04-18 | 1,730.0000 | 2018-04-24 | 1,690.0000 | -40.0000 | -2.31 |
| 2017 | 2017-04-18 | 1,500.0000 | 2017-04-24 | 1,490.0000 | -10.0000 | -0.67 |
| 2016 | 2016-04-18 | 1,220.0000 | 2016-04-24 | 1,220.0000 | 0.0000 | 0.00 |
| Avg | 1,305.7500 | 1,303.2500 | -2.50 | 0.04 |
| Day \ Month | Jan Total -2.23% | Feb Total -4.10% | Mar Total +3.55% | Apr Total +1.03% | May Total +2.07% | Jun Total +2.30% | Jul Total +2.19% | Aug Total +4.47% | Sep Total +6.64% | Oct Total +1.02% | Nov Total -6.33% | Dec Total -2.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.17% | +0.37% | -0.27% | +0.24% | +0.94% | +0.64% | -0.72% | -0.53% | -0.03% | -0.08% | -0.85% |
| 2 Avg +0.09% | 0.00% | -0.46% | +0.99% | +0.36% | -0.19% | -0.07% | +0.39% | +0.15% | -0.16% | +1.78% | -0.62% | -1.14% |
| 3 Avg +0.25% | 0.00% | +0.09% | -0.41% | -0.48% | 0.00% | -0.96% | +2.99% | +0.40% | +0.84% | -0.04% | 0.00% | +0.63% |
| 4 Avg -0.08% | +1.51% | -0.23% | -0.42% | -0.96% | 0.00% | +0.43% | -0.35% | -0.90% | -0.40% | +0.83% | -0.08% | -0.42% |
| 5 Avg -0.22% | -0.38% | -0.33% | +0.36% | +1.62% | 0.00% | -0.25% | +0.90% | -1.45% | -0.75% | -2.06% | +0.18% | -0.53% |
| 6 Avg -0.33% | +0.40% | -1.19% | -0.29% | +0.32% | +0.06% | -0.22% | -0.70% | -0.29% | +0.38% | -2.06% | -0.12% | -0.23% |
| 7 Avg +0.07% | -0.49% | +1.21% | -0.46% | -1.64% | -0.05% | -0.13% | -1.01% | +0.46% | +2.93% | -0.15% | +0.13% | +0.12% |
| 8 Avg +0.03% | -0.73% | +0.21% | -0.38% | +0.38% | +0.15% | +0.02% | -0.63% | +0.10% | +0.24% | +0.34% | +0.28% | +0.36% |
| 9 Avg -0.28% | +0.52% | -0.84% | -1.31% | -0.41% | -0.19% | +0.98% | -0.30% | +0.39% | -0.70% | -0.09% | -1.19% | -0.15% |
| 10 Avg +0.21% | +0.41% | -0.01% | +1.48% | +0.32% | +0.03% | +1.11% | +0.14% | -0.71% | +0.80% | -0.19% | +0.03% | -0.86% |
| 11 Avg -0.11% | -0.67% | 0.00% | +0.70% | -0.06% | -0.13% | -0.47% | +0.48% | +0.04% | +0.85% | -1.17% | -0.22% | -0.73% |
| 12 Avg -0.05% | +0.34% | -0.72% | -1.05% | -0.67% | -0.14% | -0.66% | -0.03% | +0.58% | +0.34% | +0.52% | +0.12% | +0.75% |
| 13 Avg +0.09% | +2.59% | -0.53% | -0.79% | +0.21% | 0.00% | -0.15% | +0.23% | +0.96% | -0.48% | -0.58% | -0.19% | -0.16% |
| 14 Avg -0.34% | -1.74% | -0.21% | +0.43% | -0.38% | -0.59% | -0.23% | -0.47% | -0.33% | +0.36% | -0.55% | -0.29% | -0.13% |
| 15 Avg +0.11% | +0.54% | +0.33% | +0.30% | +1.28% | +0.27% | -0.83% | -0.58% | +0.26% | -0.05% | +0.50% | -0.41% | -0.23% |
| 16 Avg -0.08% | -3.35% | +0.85% | +0.73% | +0.14% | -0.02% | +0.58% | +0.07% | -0.27% | -0.62% | +0.41% | +0.71% | -0.22% |
| 17 Avg +0.14% | -0.34% | -0.06% | -0.24% | +1.01% | -0.23% | -0.34% | -0.13% | +0.56% | +0.28% | +0.91% | +0.46% | -0.20% |
| 18 Avg -0.16% | -1.21% | -0.03% | +0.63% | +0.13% | +0.09% | -0.72% | -0.44% | -0.54% | +0.02% | +0.49% | +0.03% | -0.43% |
| 19 Avg +0.16% | -0.29% | +0.65% | -1.01% | -0.48% | +0.26% | +0.43% | +0.52% | +0.07% | +1.09% | +0.38% | +0.23% | +0.08% |
| 20 Avg -0.17% | -0.73% | -0.33% | -0.22% | -0.70% | -0.52% | +0.33% | +0.14% | -0.61% | -0.02% | +0.65% | +0.61% | -0.64% |
| 21 Avg +0.15% | +0.14% | -0.08% | +0.21% | -0.91% | +0.50% | +0.35% | +0.57% | 0.00% | +0.11% | +0.45% | +0.66% | -0.16% |
| 22 Avg +0.07% | +0.53% | -0.54% | +0.06% | +0.28% | +0.35% | -0.21% | -0.35% | +1.00% | -0.41% | -0.19% | -0.18% | +0.50% |
| 23 Avg +0.20% | +0.76% | -0.19% | +0.22% | +1.18% | -0.75% | +0.03% | +0.25% | +0.68% | +0.07% | -0.41% | 0.00% | +0.60% |
| 24 Avg +0.03% | +0.23% | 0.00% | +0.21% | -0.22% | -0.18% | -0.12% | -0.22% | +0.65% | +0.34% | -0.37% | +0.14% | -0.14% |
| 25 Avg +0.38% | +0.77% | -0.35% | +1.63% | +0.04% | +0.30% | -0.30% | +0.01% | +0.62% | +0.66% | +0.11% | +0.59% | +0.49% |
| 26 Avg +0.14% | +0.31% | -0.02% | -0.42% | +0.17% | +0.14% | +0.51% | +0.64% | +1.30% | -0.20% | 0.00% | 0.00% | -0.77% |
| 27 Avg +0.13% | -0.17% | -0.79% | +0.83% | +0.20% | -0.12% | +0.01% | +0.02% | -0.07% | +1.40% | -0.07% | -1.50% | +1.87% |
| 28 Avg -0.17% | -1.38% | -0.70% | +0.47% | +0.18% | -0.16% | +1.43% | -0.41% | +1.14% | -0.29% | +0.33% | -1.90% | -0.82% |
| 29 Avg -0.06% | -0.04% | - | +1.57% | 0.00% | -0.07% | +0.16% | -0.25% | -0.09% | +0.32% | +0.01% | -2.39% | +0.13% |
| 30 Avg +0.21% | +0.06% | - | -0.67% | +0.41% | +0.19% | +0.66% | +0.18% | +0.95% | +0.23% | +0.59% | -1.33% | +0.99% |
| 31 Avg +0.53% | +0.15% | - | +0.04% | - | +2.83% | - | -0.11% | +0.12% | - | +0.68% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
