Check historical price trends and seasonality for Applied Technology Co., Ltd. (4356.T).
Applied Technology Co., Ltd. (4356.T) average YTD return over the past 10 years is +36.37%.
Over the past 10 years, the return for the specified period (Mar 29 for 30 days) is +6.24%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-03-29 | 1,544.0000 | 2024-04-27 | 1,600.0000 | 56.0000 | 3.63 |
| 2023 | 2023-03-29 | 1,947.0000 | 2023-04-27 | 1,955.0000 | 8.0000 | 0.41 |
| 2022 | 2022-03-29 | 1,955.0000 | 2022-04-27 | 2,501.0000 | 546.0000 | 27.93 |
| 2021 | 2021-03-29 | 1,212.5000 | 2021-04-27 | 1,245.5000 | 33.0000 | 2.72 |
| 2019 | 2019-03-29 | 695.0000 | 2019-04-27 | 672.5000 | -22.5000 | -3.24 |
| 2018 | 2018-03-29 | 419.0000 | 2018-04-27 | 493.5000 | 74.5000 | 17.78 |
| 2017 | 2017-03-29 | 279.0000 | 2017-04-27 | 267.5000 | -11.5000 | -4.12 |
| 2016 | 2016-03-29 | 239.5000 | 2016-04-27 | 251.0000 | 11.5000 | 4.80 |
| Avg | 1,036.3750 | 1,123.2500 | 86.88 | 6.24 |
| Day \ Month | Jan Total -0.46% | Feb Total -7.33% | Mar Total +2.87% | Apr Total +5.72% | May Total +11.53% | Jun Total -0.84% | Jul Total +3.57% | Aug Total -2.95% | Sep Total +10.27% | Oct Total +2.51% | Nov Total +5.46% | Dec Total -0.79% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.95% | +0.76% | -0.10% | -0.51% | -0.37% | +0.81% | -1.12% | +1.03% | -0.02% | -0.64% | +0.56% |
| 2 Avg +0.32% | 0.00% | -0.16% | +2.14% | -0.37% | -0.48% | +0.94% | -1.10% | +0.68% | +1.07% | +0.08% | +1.28% | -0.21% |
| 3 Avg -0.01% | 0.00% | +1.22% | -0.45% | -0.44% | 0.00% | -0.16% | -0.01% | -0.83% | -0.23% | -0.02% | 0.00% | +0.85% |
| 4 Avg +0.06% | +1.20% | +0.22% | -0.12% | -0.54% | 0.00% | +0.09% | -0.82% | -0.72% | +0.61% | +1.96% | +0.17% | -1.28% |
| 5 Avg -0.36% | +0.19% | +0.35% | -0.74% | +0.10% | 0.00% | +0.18% | -1.32% | -1.20% | -0.24% | -0.34% | -0.56% | -0.72% |
| 6 Avg +0.01% | -0.90% | -2.90% | +0.34% | +0.77% | -0.07% | -0.73% | +1.98% | +0.63% | -0.04% | +1.46% | +0.59% | -0.97% |
| 7 Avg +0.30% | +0.50% | -0.77% | +1.17% | +0.15% | +0.62% | +0.33% | +0.75% | +0.70% | -0.45% | +0.43% | +0.22% | -0.03% |
| 8 Avg +0.23% | -0.85% | +0.23% | -0.43% | +0.72% | +0.75% | +0.43% | -0.64% | +1.05% | -0.26% | -0.35% | +1.89% | +0.23% |
| 9 Avg -0.49% | -0.03% | -2.98% | -0.61% | +0.61% | -0.13% | -0.55% | +1.33% | -1.33% | -0.19% | -0.38% | -1.71% | +0.04% |
| 10 Avg -0.04% | +0.21% | +0.17% | +0.92% | -0.59% | +1.79% | -0.11% | -0.23% | +0.13% | +0.02% | -2.05% | -0.48% | -0.25% |
| 11 Avg +0.09% | +0.17% | 0.00% | -0.49% | +0.63% | +1.38% | +0.01% | -0.04% | 0.00% | -0.22% | -0.61% | +0.80% | -0.59% |
| 12 Avg -0.14% | -0.25% | -1.61% | -0.68% | -0.33% | -0.28% | -0.71% | +0.63% | +0.49% | +0.08% | -0.32% | +1.22% | +0.07% |
| 13 Avg +0.05% | +0.09% | +0.72% | -1.66% | -0.14% | +1.94% | +0.02% | -0.95% | +0.08% | -0.18% | +0.10% | -0.42% | +1.00% |
| 14 Avg +0.43% | -0.60% | -0.25% | +0.13% | +0.92% | +0.17% | +0.42% | -0.76% | -0.65% | +2.86% | +0.31% | +0.99% | +1.59% |
| 15 Avg +0.08% | +0.01% | +0.25% | +0.43% | +1.06% | -0.58% | -0.13% | +0.32% | -1.11% | +0.42% | -0.14% | +0.21% | +0.17% |
| 16 Avg +0.34% | +0.67% | -0.68% | +0.39% | -0.49% | +0.39% | +1.16% | +0.26% | +1.37% | +0.67% | +0.39% | -0.33% | +0.25% |
| 17 Avg +0.18% | -1.16% | -0.97% | +0.37% | +1.13% | +0.52% | +0.47% | +0.14% | +0.45% | +0.44% | +0.99% | -0.20% | -0.01% |
| 18 Avg -0.08% | -0.22% | -1.20% | +0.06% | +0.43% | +0.92% | -0.36% | -0.05% | -0.74% | +2.60% | +0.06% | -0.28% | -2.12% |
| 19 Avg +0.24% | -0.20% | +1.12% | -0.75% | +0.26% | -0.04% | -0.34% | +0.24% | -0.07% | +1.06% | -0.02% | +0.30% | +1.28% |
| 20 Avg -0.03% | +0.16% | +0.03% | -0.31% | -0.26% | +0.53% | +0.02% | +0.22% | -0.08% | +0.12% | +0.10% | 0.00% | -0.93% |
| 21 Avg +0.11% | +1.08% | +0.56% | -0.15% | -0.78% | +1.77% | -1.18% | -0.09% | -0.68% | -0.34% | -0.36% | +2.15% | -0.60% |
| 22 Avg +0.11% | -0.20% | +0.67% | -0.30% | +0.62% | -0.25% | +0.13% | +1.13% | +0.20% | +0.10% | -0.21% | -0.04% | -0.55% |
| 23 Avg +0.01% | +0.02% | +0.17% | -0.19% | +0.59% | +0.19% | +0.58% | -0.19% | +0.20% | -0.32% | -0.60% | 0.00% | -0.29% |
| 24 Avg +0.08% | +0.33% | -0.77% | +0.41% | +0.24% | +1.37% | -0.38% | +0.21% | -0.11% | -0.22% | 0.00% | -0.39% | +0.33% |
| 25 Avg +0.18% | -0.16% | +0.38% | +0.62% | +0.93% | +0.60% | -1.17% | +0.50% | -0.12% | +1.03% | -0.26% | +0.52% | -0.72% |
| 26 Avg +0.02% | +0.54% | -0.91% | -0.91% | -0.29% | +0.94% | +0.25% | +0.55% | -0.11% | +0.01% | -1.66% | +0.15% | +1.66% |
| 27 Avg +0.35% | -0.73% | +0.39% | +0.71% | +1.30% | +1.12% | -0.05% | +0.70% | +0.23% | -0.78% | +0.17% | +1.03% | +0.13% |
| 28 Avg +0.02% | +0.12% | -1.53% | -0.29% | -0.13% | -0.13% | +0.16% | -0.01% | -0.32% | +1.80% | +0.47% | +0.02% | +0.13% |
| 29 Avg -0.05% | -0.71% | - | +0.62% | 0.00% | +0.54% | -0.17% | 0.00% | +0.15% | +0.05% | -1.07% | -0.49% | +0.49% |
| 30 Avg 0.00% | -0.12% | - | +0.18% | -0.30% | -0.60% | +0.38% | +0.16% | +0.25% | -0.27% | +1.10% | -0.54% | -0.28% |
| 31 Avg +0.56% | +0.37% | - | +1.70% | - | -0.93% | - | -0.14% | -0.36% | - | +3.31% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
