Check historical price trends and seasonality for Take and Give. Needs Co., Ltd (4331.T).
Take and Give. Needs Co., Ltd (4331.T) average YTD return over the past 10 years is +9.17%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +5.38%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 861.0000 | 2025-04-24 | 861.0000 | 0.0000 | 0.00 |
| 2024 | 2024-04-18 | 1,025.0000 | 2024-04-24 | 1,031.0000 | 6.0000 | 0.59 |
| 2023 | 2023-04-18 | 1,340.0000 | 2023-04-24 | 1,402.0000 | 62.0000 | 4.63 |
| 2022 | 2022-04-18 | 1,139.0000 | 2022-04-24 | 1,290.0000 | 151.0000 | 13.26 |
| 2019 | 2019-04-18 | 1,348.0000 | 2019-04-24 | 1,371.0000 | 23.0000 | 1.71 |
| 2018 | 2018-04-18 | 1,131.0000 | 2018-04-24 | 1,152.0000 | 21.0000 | 1.86 |
| 2017 | 2017-04-18 | 894.0000 | 2017-04-24 | 910.0000 | 16.0000 | 1.79 |
| 2016 | 2016-04-18 | 433.0000 | 2016-04-24 | 516.0000 | 83.0000 | 19.17 |
| Avg | 1,021.3750 | 1,066.6250 | 45.25 | 5.38 |
| Day \ Month | Jan Total -2.84% | Feb Total +2.94% | Mar Total -3.29% | Apr Total +1.94% | May Total -0.38% | Jun Total +2.44% | Jul Total -5.00% | Aug Total +7.15% | Sep Total +3.68% | Oct Total -1.91% | Nov Total +10.57% | Dec Total -1.32% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.16% | 0.00% | +1.62% | -0.60% | -1.23% | -0.95% | -0.09% | -0.33% | -0.64% | -0.30% | +0.18% | -0.60% | +1.07% |
| 2 Avg -0.09% | 0.00% | +0.19% | +1.41% | -1.10% | -0.44% | +0.19% | +0.15% | -1.14% | -0.74% | -0.51% | +1.07% | -0.23% |
| 3 Avg -0.06% | 0.00% | +0.46% | -0.17% | -0.43% | 0.00% | -0.55% | -0.46% | -0.74% | -0.24% | -0.12% | 0.00% | +1.54% |
| 4 Avg +0.15% | -0.67% | -0.08% | -0.14% | -0.87% | 0.00% | +1.01% | +0.72% | +0.75% | -0.02% | +1.16% | -0.52% | +0.43% |
| 5 Avg -0.39% | -0.53% | +0.02% | -1.03% | -0.26% | 0.00% | -0.25% | -0.74% | -1.55% | +0.08% | +0.94% | -0.28% | -1.04% |
| 6 Avg +0.08% | -0.77% | +0.21% | -0.18% | -0.47% | +0.94% | 0.00% | +0.17% | +0.83% | -0.12% | -0.54% | +0.07% | +0.79% |
| 7 Avg +0.40% | +0.72% | +0.85% | -0.79% | -1.00% | -0.38% | +1.68% | -0.77% | +0.61% | +1.12% | +0.32% | +2.16% | +0.29% |
| 8 Avg +0.49% | -0.50% | -0.08% | -1.07% | +0.25% | +0.52% | +0.37% | -0.31% | +3.25% | +0.52% | +1.06% | +2.64% | -0.77% |
| 9 Avg +0.29% | +0.88% | +0.10% | -0.44% | +0.93% | -0.91% | +0.40% | +0.26% | +3.46% | +0.61% | -0.95% | -0.83% | 0.00% |
| 10 Avg +0.34% | -0.87% | +0.29% | +1.53% | +1.09% | +0.26% | -0.37% | -0.70% | +1.60% | +0.35% | +0.10% | +2.29% | -1.51% |
| 11 Avg -0.03% | +0.97% | 0.00% | -0.27% | -0.97% | +0.28% | +0.43% | -0.66% | +0.37% | +0.27% | -0.77% | -0.27% | +0.25% |
| 12 Avg -0.03% | -0.52% | -0.72% | +0.18% | -0.44% | -0.39% | +0.10% | -0.58% | +0.65% | +0.64% | +0.68% | -0.49% | +0.60% |
| 13 Avg +0.10% | +0.11% | 0.00% | -0.65% | +0.75% | +1.39% | -0.45% | +0.48% | -0.62% | +0.01% | -1.27% | +1.33% | +0.12% |
| 14 Avg -0.36% | -0.99% | -1.12% | +0.86% | +0.26% | +0.19% | +0.09% | -0.42% | -0.33% | -0.53% | +0.06% | -1.66% | -0.73% |
| 15 Avg -0.78% | +1.10% | -0.37% | +0.30% | -0.74% | -5.48% | -0.81% | -0.34% | -0.56% | -1.05% | +0.16% | -1.32% | -0.26% |
| 16 Avg +0.25% | -1.12% | +1.76% | -0.13% | -0.09% | +0.56% | +1.80% | -0.15% | -0.11% | -0.19% | -0.57% | +1.12% | +0.14% |
| 17 Avg +0.43% | -0.57% | +1.19% | -0.19% | -0.12% | +0.67% | -0.62% | +0.04% | -0.01% | +0.54% | +1.00% | +2.63% | +0.58% |
| 18 Avg -0.15% | +0.11% | +2.89% | +0.26% | +0.44% | -0.01% | -0.84% | -1.14% | -1.64% | -0.12% | +0.56% | -1.41% | -0.90% |
| 19 Avg -0.08% | -0.18% | -0.35% | -1.23% | +0.15% | +0.60% | +0.82% | +0.02% | -0.69% | +0.24% | -0.12% | -0.38% | +0.21% |
| 20 Avg -0.10% | -0.05% | -0.85% | +0.06% | +0.18% | -0.06% | +0.21% | +0.08% | -0.66% | -0.37% | +0.13% | +0.91% | -0.80% |
| 21 Avg -0.14% | -0.54% | -1.08% | -0.55% | +0.02% | +0.88% | -0.12% | +0.66% | +0.13% | +0.10% | +0.04% | -0.76% | -0.46% |
| 22 Avg +0.38% | +0.69% | +0.69% | -0.14% | +2.86% | +0.23% | -0.21% | -0.22% | -0.51% | -0.13% | -1.00% | +2.34% | -0.01% |
| 23 Avg -0.09% | -0.53% | -0.08% | -0.39% | +0.72% | -0.65% | -0.59% | +0.17% | +0.85% | +0.07% | +0.24% | 0.00% | -0.84% |
| 24 Avg +0.22% | +0.19% | -0.43% | +0.58% | -0.44% | +0.57% | -0.16% | +0.45% | +1.19% | -0.04% | -0.22% | +1.08% | -0.18% |
| 25 Avg +0.13% | +0.28% | -1.28% | +0.26% | -0.01% | +1.47% | -1.04% | +0.52% | +0.49% | +1.16% | -1.12% | +1.43% | -0.57% |
| 26 Avg +0.04% | +0.36% | +0.40% | -0.19% | +0.41% | +0.52% | +0.61% | -0.08% | -0.43% | +0.32% | -0.37% | -0.88% | -0.13% |
| 27 Avg +0.31% | -0.74% | -0.16% | +1.05% | +0.42% | +0.05% | +0.04% | -0.36% | +0.67% | +1.66% | +0.19% | -0.28% | +1.19% |
| 28 Avg -0.13% | +0.28% | -1.13% | -0.85% | +0.15% | -0.09% | +0.85% | -0.63% | -0.31% | +0.44% | -0.48% | +0.27% | -0.08% |
| 29 Avg +0.06% | +0.08% | - | +0.34% | 0.00% | -0.59% | +0.06% | -0.08% | -0.02% | +0.20% | -0.17% | +0.57% | +0.24% |
| 30 Avg -0.06% | -1.17% | - | -0.27% | +1.51% | +0.02% | -0.13% | -0.67% | +1.06% | -0.82% | -0.34% | +0.34% | -0.23% |
| 31 Avg +0.24% | +1.13% | - | -0.84% | - | +0.42% | - | -0.09% | +1.20% | - | -0.15% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
