Check historical price trends and seasonality for INTAGE HOLDINGS Inc. (4326.T).
INTAGE HOLDINGS Inc. (4326.T) average YTD return over the past 10 years is +11.13%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.07%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,899.0000 | 2025-07-23 | 1,885.0000 | -14.0000 | -0.74 |
| 2024 | 2024-07-17 | 1,624.0000 | 2024-07-23 | 1,537.0000 | -87.0000 | -5.36 |
| 2020 | 2020-07-17 | 885.0000 | 2020-07-23 | 883.0000 | -2.0000 | -0.23 |
| 2019 | 2019-07-17 | 936.0000 | 2019-07-23 | 935.0000 | -1.0000 | -0.11 |
| 2018 | 2018-07-17 | 1,198.0000 | 2018-07-23 | 1,181.0000 | -17.0000 | -1.42 |
| 2017 | 2017-07-17 | 1,184.0000 | 2017-07-23 | 1,201.0000 | 17.0000 | 1.44 |
| Avg | 1,287.6667 | 1,270.3333 | -17.33 | -1.07 |
| Day \ Month | Jan Total +0.22% | Feb Total -0.85% | Mar Total -0.95% | Apr Total -0.17% | May Total +3.20% | Jun Total +1.52% | Jul Total +3.01% | Aug Total +0.16% | Sep Total +6.08% | Oct Total +1.16% | Nov Total -0.96% | Dec Total +0.02% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.33% | 0.00% | +0.77% | +0.32% | +0.28% | -0.37% | +0.65% | +0.65% | +0.19% | +1.06% | -0.38% | +0.87% | -0.07% |
| 2 Avg +0.06% | 0.00% | +0.18% | +1.52% | -0.26% | +0.02% | +0.94% | -0.42% | -0.69% | -0.20% | -0.46% | +0.45% | -0.34% |
| 3 Avg +0.06% | 0.00% | -0.14% | +0.74% | +0.38% | 0.00% | -0.14% | -0.34% | -0.65% | +0.44% | +0.63% | 0.00% | -0.18% |
| 4 Avg 0.00% | -0.42% | +0.90% | -0.25% | -0.31% | 0.00% | +0.44% | +0.58% | +0.20% | -0.20% | +0.54% | -0.64% | -0.89% |
| 5 Avg -0.52% | -0.42% | -0.33% | -0.32% | -0.50% | 0.00% | -0.96% | -0.33% | -2.02% | +0.25% | -0.45% | +0.05% | -1.18% |
| 6 Avg -0.06% | -0.70% | -0.47% | -0.59% | -0.77% | +0.28% | +0.98% | +0.46% | -0.66% | +0.34% | +0.80% | -0.14% | -0.31% |
| 7 Avg +0.45% | +0.01% | +0.63% | -0.82% | -0.09% | +0.78% | +0.85% | -0.63% | +0.75% | +3.14% | +0.25% | +0.30% | +0.28% |
| 8 Avg -0.13% | -0.32% | -0.90% | -1.15% | -0.04% | -0.05% | -0.43% | +0.16% | +1.07% | -0.27% | +0.14% | -0.03% | +0.20% |
| 9 Avg -0.14% | +0.19% | -0.07% | -0.24% | -0.44% | -0.01% | 0.00% | +0.25% | +0.14% | +0.01% | -0.15% | -1.69% | +0.36% |
| 10 Avg +0.27% | -0.37% | +1.49% | -0.01% | +0.22% | +0.51% | +0.10% | +0.20% | +0.05% | +0.18% | +0.17% | +0.79% | -0.07% |
| 11 Avg +0.08% | +0.44% | 0.00% | -1.06% | -0.51% | +0.34% | -0.04% | +1.17% | +0.24% | -0.02% | -0.22% | -0.26% | +0.91% |
| 12 Avg +0.19% | -0.29% | -0.84% | -0.17% | +0.04% | +0.73% | +0.36% | +0.85% | +0.63% | +0.24% | -0.18% | +0.38% | +0.55% |
| 13 Avg -0.03% | +0.44% | +0.19% | -0.25% | +0.25% | +1.39% | -0.46% | +0.21% | -1.75% | +0.39% | -0.78% | -0.41% | +0.45% |
| 14 Avg -0.14% | +0.23% | -1.17% | -0.15% | +0.79% | -0.42% | +0.02% | -0.03% | -0.32% | -0.39% | +0.65% | -0.58% | -0.36% |
| 15 Avg -0.08% | -0.31% | +0.14% | +0.43% | +0.16% | +0.50% | -0.60% | +0.26% | -0.63% | -0.53% | -0.18% | -0.29% | +0.17% |
| 16 Avg -0.01% | +0.75% | +1.07% | +0.05% | +0.05% | -0.22% | -0.36% | -0.43% | -0.28% | -0.13% | -0.82% | +0.28% | -0.02% |
| 17 Avg +0.19% | -0.30% | -0.63% | +1.26% | +0.15% | +0.03% | -0.67% | +0.53% | +0.61% | +0.68% | +0.45% | +0.19% | +0.04% |
| 18 Avg 0.00% | +0.06% | -0.17% | -0.37% | +0.16% | +0.24% | +0.50% | -0.47% | +0.11% | +0.56% | +0.15% | -0.47% | -0.32% |
| 19 Avg +0.20% | -0.44% | -0.05% | +0.53% | -0.03% | +0.65% | +0.49% | +0.52% | -0.30% | +1.02% | -0.07% | +0.61% | -0.58% |
| 20 Avg -0.07% | +0.21% | -0.21% | +0.02% | -0.08% | +0.18% | +0.49% | +0.30% | -0.25% | -0.94% | +0.31% | -0.62% | -0.29% |
| 21 Avg +0.14% | +0.01% | +0.16% | 0.00% | +0.18% | -0.28% | +0.06% | -0.24% | -0.08% | +1.20% | +0.28% | +0.12% | +0.22% |
| 22 Avg +0.12% | +0.77% | -0.43% | +0.73% | +0.20% | -0.55% | -0.02% | -0.91% | +0.80% | -0.15% | +0.56% | 0.00% | +0.43% |
| 23 Avg -0.08% | -0.50% | +0.03% | -0.31% | -0.09% | 0.00% | -0.10% | +0.38% | +0.64% | -0.36% | -0.75% | 0.00% | +0.16% |
| 24 Avg -0.10% | +0.66% | -1.16% | -0.21% | -0.53% | +0.18% | -0.51% | -0.12% | +0.33% | +0.50% | -0.64% | +0.53% | -0.25% |
| 25 Avg -0.07% | +0.20% | +0.33% | -0.27% | +0.31% | -0.40% | +0.05% | -0.51% | +0.46% | -0.05% | -0.85% | +0.29% | -0.39% |
| 26 Avg +0.30% | +0.24% | +0.04% | +1.18% | -0.17% | +0.15% | +0.53% | +0.51% | +0.02% | +0.17% | +0.29% | +0.11% | +0.49% |
| 27 Avg +0.30% | -0.26% | +0.36% | +0.67% | -0.04% | +0.40% | +0.15% | -0.01% | +0.75% | -0.71% | +0.41% | +0.05% | +1.87% |
| 28 Avg -0.05% | +0.65% | -0.56% | -0.55% | +0.07% | -0.17% | +0.07% | -0.26% | -0.10% | +0.58% | -0.14% | +0.13% | -0.35% |
| 29 Avg -0.12% | -0.29% | - | +0.18% | 0.00% | -0.21% | -0.80% | +0.63% | +0.06% | +0.27% | -0.18% | -0.58% | -0.42% |
| 30 Avg -0.06% | -0.18% | - | -0.38% | +0.46% | -0.40% | -0.08% | +0.26% | +0.58% | -0.98% | +0.48% | -0.39% | -0.09% |
| 31 Avg -0.02% | +0.15% | - | -1.49% | - | -0.11% | - | -0.23% | +0.23% | - | +1.30% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
