Check historical price trends and seasonality for Japan System Techniques Co., Ltd. (4323.T).
Japan System Techniques Co., Ltd. (4323.T) average YTD return over the past 10 years is +32.08%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.43%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,905.0000 | 2025-04-24 | 1,885.0000 | -20.0000 | -1.05 |
| 2024 | 2024-04-18 | 1,765.0000 | 2024-04-24 | 1,742.0000 | -23.0000 | -1.30 |
| 2023 | 2023-04-18 | 997.5000 | 2023-04-24 | 997.0000 | -0.5000 | -0.05 |
| 2022 | 2022-04-18 | 626.5000 | 2022-04-24 | 605.0000 | -21.5000 | -3.43 |
| 2019 | 2019-04-18 | 350.0000 | 2019-04-24 | 346.2500 | -3.7500 | -1.07 |
| 2018 | 2018-04-18 | 325.7500 | 2018-04-24 | 336.5000 | 10.7500 | 3.30 |
| 2017 | 2017-04-18 | 220.0000 | 2017-04-24 | 218.5000 | -1.5000 | -0.68 |
| 2016 | 2016-04-18 | 177.7500 | 2016-04-24 | 179.2500 | 1.5000 | 0.84 |
| Avg | 795.9375 | 788.6875 | -7.25 | -0.43 |
| Day \ Month | Jan Total -4.15% | Feb Total -1.10% | Mar Total +1.91% | Apr Total +4.21% | May Total +6.06% | Jun Total +9.33% | Jul Total +4.32% | Aug Total -0.81% | Sep Total +6.08% | Oct Total +1.31% | Nov Total +6.02% | Dec Total +1.98% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.51% | +1.74% | +1.46% | -1.05% | +1.90% | -1.23% | -0.88% | -0.07% | -0.30% | -0.56% | +0.21% |
| 2 Avg +0.04% | 0.00% | +1.40% | +0.30% | -0.22% | -0.28% | +0.33% | -0.77% | -1.38% | +0.78% | +0.23% | +0.86% | -0.72% |
| 3 Avg -0.25% | 0.00% | -0.62% | +0.23% | -1.26% | 0.00% | -0.56% | +0.66% | -1.25% | -0.38% | -0.37% | 0.00% | +0.51% |
| 4 Avg -0.25% | -0.93% | +0.03% | -0.11% | -1.71% | 0.00% | -0.17% | +0.26% | -0.09% | +0.65% | -0.49% | +0.22% | -0.68% |
| 5 Avg +0.07% | +0.14% | +0.58% | -0.26% | -0.22% | 0.00% | +1.07% | +0.34% | -1.30% | +0.01% | +0.55% | +0.31% | -0.42% |
| 6 Avg -0.25% | -0.95% | -0.81% | -0.19% | +0.32% | +0.63% | -0.14% | +0.55% | -0.11% | -0.10% | +0.05% | -1.34% | -0.93% |
| 7 Avg +0.04% | +0.56% | -0.85% | -0.93% | -0.39% | +0.61% | +1.42% | +0.08% | +0.76% | -0.58% | -0.59% | +0.37% | +0.04% |
| 8 Avg +0.05% | -0.06% | -0.21% | -1.25% | +0.95% | +1.13% | +0.46% | -0.09% | -0.59% | -0.06% | -0.48% | -0.29% | +1.12% |
| 9 Avg -0.19% | -0.07% | -0.97% | -1.01% | -0.51% | -0.22% | +0.86% | -0.19% | +0.24% | -0.46% | +0.25% | -0.80% | +0.65% |
| 10 Avg -0.05% | +0.25% | -0.07% | +0.34% | +1.47% | -0.64% | +0.55% | -0.85% | -0.66% | +0.92% | +0.12% | -0.17% | -1.85% |
| 11 Avg +0.44% | -0.58% | 0.00% | -0.13% | +1.61% | +1.13% | +0.06% | +0.40% | 0.00% | -0.28% | -0.74% | +3.08% | +0.71% |
| 12 Avg +0.04% | +1.68% | -1.40% | +0.28% | -0.77% | -1.69% | +1.03% | +0.67% | -0.51% | +1.04% | +0.52% | -0.65% | +0.28% |
| 13 Avg -0.02% | -0.50% | +1.24% | -1.69% | +1.94% | -0.59% | -1.15% | +0.67% | -0.13% | -0.01% | -0.54% | +0.55% | -0.03% |
| 14 Avg -0.12% | -0.99% | -2.00% | -0.58% | +0.75% | +1.24% | +0.13% | +0.17% | -0.03% | +0.80% | +0.75% | -0.82% | -0.88% |
| 15 Avg +0.38% | +0.12% | -0.56% | +0.94% | +0.24% | +3.73% | -0.55% | +0.21% | -0.19% | +0.17% | +0.21% | +0.37% | -0.07% |
| 16 Avg -0.29% | -0.99% | +0.76% | +0.09% | -0.95% | -2.09% | +0.49% | -0.16% | +0.89% | -0.01% | -1.04% | +0.13% | -0.56% |
| 17 Avg +0.25% | -0.66% | +0.63% | +1.23% | +0.47% | +0.33% | +0.49% | -0.50% | +0.73% | +0.09% | -0.31% | +0.20% | +0.24% |
| 18 Avg +0.32% | +0.26% | -0.11% | +0.59% | +0.33% | +0.90% | +0.71% | -0.77% | -0.42% | +1.34% | +1.19% | +0.17% | -0.38% |
| 19 Avg +0.59% | -0.90% | +0.48% | -0.65% | -0.38% | +0.21% | +3.22% | +0.47% | -0.37% | +1.38% | +1.32% | +0.88% | +1.40% |
| 20 Avg +0.13% | +0.19% | +0.57% | -0.21% | -0.08% | +0.02% | +0.55% | -0.24% | +0.98% | -0.82% | +0.85% | +0.33% | -0.67% |
| 21 Avg +0.04% | -0.11% | +0.38% | +0.15% | -0.75% | +0.40% | +0.56% | +0.81% | -0.44% | -0.58% | -0.31% | -0.03% | +0.45% |
| 22 Avg +0.05% | +0.41% | -0.08% | -0.23% | -0.49% | -0.31% | -0.24% | +0.12% | +0.22% | +0.18% | -0.44% | +1.30% | +0.15% |
| 23 Avg +0.33% | +0.02% | +0.49% | +2.18% | -0.08% | -0.93% | +0.07% | +0.28% | +1.51% | -0.10% | -0.68% | 0.00% | +1.16% |
| 24 Avg +0.31% | +0.48% | -0.38% | +0.40% | +0.31% | +0.47% | -0.49% | +0.19% | +0.36% | +0.53% | +0.07% | +0.97% | +0.77% |
| 25 Avg -0.11% | +0.34% | +0.38% | +0.84% | +0.06% | +0.11% | +0.01% | +0.01% | -0.13% | +0.60% | -0.84% | -1.04% | -1.68% |
| 26 Avg +0.34% | -0.13% | +0.64% | +0.26% | -0.29% | +1.25% | -1.32% | +0.47% | +0.89% | +0.34% | +0.48% | +0.75% | +0.68% |
| 27 Avg +0.57% | -0.68% | -0.15% | +0.63% | +1.12% | +0.43% | +0.21% | +1.41% | +0.22% | +0.95% | +0.63% | -0.15% | +2.18% |
| 28 Avg -0.03% | +0.03% | -0.98% | -1.53% | +1.26% | +0.13% | -0.07% | +0.32% | -0.40% | +0.31% | +1.16% | -0.42% | -0.23% |
| 29 Avg +0.20% | -0.34% | - | +0.49% | 0.00% | -0.78% | -0.17% | +0.86% | +0.23% | +0.58% | -0.42% | +1.15% | +0.58% |
| 30 Avg +0.07% | -0.19% | - | -0.01% | +0.02% | +0.37% | +0.08% | +0.28% | +0.88% | -1.13% | -0.14% | +0.62% | -0.05% |
| 31 Avg +0.23% | -0.56% | - | -0.02% | - | +1.55% | - | -0.11% | +0.15% | - | +0.59% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
