Check historical price trends and seasonality for CL Holdings Inc. (4286.T).
CL Holdings Inc. (4286.T) average YTD return over the past 10 years is +8.40%.
Over the past 10 years, the return for the specified period (Mar 30 for 30 days) is +5.83%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-03-30 | 835.0000 | 2023-04-28 | 907.0000 | 72.0000 | 8.62 |
| 2022 | 2022-03-30 | 1,125.0000 | 2022-04-28 | 1,109.0000 | -16.0000 | -1.42 |
| 2021 | 2021-03-30 | 1,647.0000 | 2021-04-28 | 2,039.0000 | 392.0000 | 23.80 |
| 2020 | 2020-03-30 | 820.0000 | 2020-04-28 | 858.0000 | 38.0000 | 4.63 |
| 2018 | 2018-03-30 | 1,035.0000 | 2018-04-28 | 1,050.0000 | 15.0000 | 1.45 |
| 2017 | 2017-03-30 | 782.0000 | 2017-04-28 | 751.0000 | -31.0000 | -3.96 |
| 2016 | 2016-03-30 | 650.0000 | 2016-04-28 | 700.0000 | 50.0000 | 7.69 |
| Avg | 984.8571 | 1,059.1429 | 74.29 | 5.83 |
| Day \ Month | Jan Total -3.03% | Feb Total -2.51% | Mar Total +3.66% | Apr Total +10.56% | May Total +2.72% | Jun Total +0.01% | Jul Total +1.08% | Aug Total -0.71% | Sep Total +1.94% | Oct Total -0.51% | Nov Total +1.10% | Dec Total -2.72% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | +0.30% | -0.66% | -0.51% | -0.69% | +0.34% | +0.32% | -1.41% | +1.14% | -0.27% | -0.07% | +0.95% |
| 2 Avg -0.15% | 0.00% | +0.65% | -0.15% | -1.18% | +0.23% | +0.10% | -0.06% | -0.45% | +0.16% | +0.16% | -0.34% | -0.93% |
| 3 Avg +0.16% | 0.00% | -0.74% | -0.22% | +0.01% | 0.00% | +0.45% | +0.41% | +0.65% | +0.41% | -0.28% | 0.00% | +1.26% |
| 4 Avg 0.00% | +0.43% | +0.29% | -0.09% | +0.14% | 0.00% | -0.02% | -0.34% | +0.36% | -0.40% | +0.30% | -1.19% | +0.50% |
| 5 Avg -0.07% | -0.58% | +0.40% | -0.12% | +1.58% | 0.00% | +0.45% | -0.48% | -1.70% | -0.23% | -0.55% | +0.89% | -0.49% |
| 6 Avg -0.16% | -1.62% | +0.13% | +0.05% | -0.32% | +0.10% | +0.03% | +0.48% | -0.06% | -0.29% | -0.16% | -0.25% | +0.04% |
| 7 Avg +0.04% | -0.26% | -0.17% | +0.06% | -0.19% | +0.49% | -0.34% | -0.57% | +0.40% | +0.24% | +0.21% | +0.28% | +0.30% |
| 8 Avg +0.45% | -0.61% | +0.71% | +1.12% | +2.09% | +0.10% | +0.19% | -0.53% | -0.03% | +0.82% | +0.93% | +0.05% | +0.54% |
| 9 Avg -0.03% | +0.32% | +0.60% | -0.21% | -0.26% | -0.10% | -0.17% | +0.88% | -0.96% | +0.15% | -0.18% | -0.25% | -0.23% |
| 10 Avg +0.43% | +0.06% | +0.67% | +0.47% | +1.34% | -0.09% | +0.54% | +0.37% | +0.57% | -0.70% | -0.01% | +1.81% | +0.14% |
| 11 Avg +0.01% | +0.21% | 0.00% | -0.15% | -0.21% | +1.34% | -0.19% | +0.47% | +0.44% | -0.19% | -0.86% | +0.12% | -0.89% |
| 12 Avg -0.08% | -0.41% | -1.21% | -0.25% | -0.36% | -0.11% | +0.18% | +0.46% | +0.55% | +0.16% | -0.28% | +0.25% | +0.08% |
| 13 Avg -0.28% | -0.03% | -0.37% | -0.67% | +0.45% | -0.97% | -1.29% | +0.93% | -0.82% | +0.31% | -0.42% | +0.37% | -0.86% |
| 14 Avg +0.00% | -0.51% | -0.54% | -0.88% | +0.63% | +0.93% | +0.60% | -0.11% | -0.26% | +0.76% | +0.21% | -0.97% | +0.19% |
| 15 Avg -0.25% | -0.39% | -0.41% | -0.26% | -0.62% | -0.68% | -0.45% | +0.17% | +0.08% | -0.05% | -0.08% | -0.26% | -0.04% |
| 16 Avg -0.14% | -0.16% | +0.25% | +0.90% | -0.06% | +0.02% | +0.60% | -1.27% | -0.71% | -0.24% | -0.67% | -0.33% | -0.06% |
| 17 Avg +0.10% | +0.23% | +0.02% | -0.01% | +0.15% | +1.41% | +0.86% | -0.20% | +0.24% | -0.49% | +0.57% | -0.51% | -1.06% |
| 18 Avg +0.01% | -0.69% | -0.36% | +0.13% | 0.00% | -0.73% | +0.39% | +0.09% | +0.48% | +0.75% | -0.22% | +0.28% | -0.01% |
| 19 Avg +0.25% | -0.22% | -0.13% | +0.24% | +0.29% | -0.28% | +0.13% | +1.26% | +0.55% | +0.47% | +0.01% | -0.05% | +0.70% |
| 20 Avg +0.05% | -0.06% | -0.23% | +0.05% | +0.64% | +1.69% | +0.20% | -0.63% | -0.89% | +0.11% | +0.04% | -0.10% | -0.27% |
| 21 Avg +0.03% | -0.06% | -1.11% | +0.47% | +0.22% | +1.23% | +0.28% | +0.18% | -0.43% | -0.42% | -0.02% | +0.36% | -0.39% |
| 22 Avg +0.34% | +0.93% | +0.17% | +0.12% | +1.52% | -0.18% | -0.52% | +0.90% | -0.46% | -0.33% | +1.71% | +0.38% | -0.12% |
| 23 Avg +0.27% | -0.02% | -0.29% | +0.75% | +1.12% | -0.18% | -0.04% | +0.29% | +0.69% | +0.06% | +0.59% | 0.00% | +0.24% |
| 24 Avg +0.10% | +0.29% | -0.40% | +1.08% | -0.32% | +0.10% | -1.33% | +0.30% | +0.71% | +0.43% | +0.55% | -0.01% | -0.24% |
| 25 Avg +0.09% | +1.09% | +0.66% | +1.11% | -0.44% | -0.49% | +0.30% | -0.03% | +0.45% | +0.27% | -2.19% | +0.52% | -0.20% |
| 26 Avg -0.05% | -0.77% | -0.20% | -0.01% | +1.71% | +0.80% | +0.18% | -0.65% | +0.16% | +0.08% | -1.40% | +0.27% | -0.82% |
| 27 Avg +0.32% | -0.31% | -0.01% | +0.50% | +1.44% | +0.05% | +0.88% | -0.58% | -0.01% | +0.08% | +0.50% | +0.44% | +0.85% |
| 28 Avg -0.35% | +0.16% | -1.18% | +0.04% | -0.23% | -1.58% | -0.40% | -0.71% | -0.91% | +0.51% | -0.02% | +0.41% | -0.30% |
| 29 Avg -0.02% | +0.10% | - | +0.84% | 0.00% | -0.33% | -1.63% | +0.88% | -0.06% | -0.07% | +1.16% | -0.42% | -0.67% |
| 30 Avg +0.03% | -0.19% | - | -0.47% | +1.92% | +0.68% | -0.32% | -0.48% | +1.97% | -1.54% | +0.29% | -0.59% | -0.94% |
| 31 Avg -0.11% | +0.06% | - | -0.13% | - | -0.03% | - | -0.69% | +0.16% | - | -0.12% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
