Check historical price trends and seasonality for Carlit Co., Ltd. (4275.T).
Carlit Co., Ltd. (4275.T) average YTD return over the past 10 years is +19.94%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.30%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,041.0000 | 2025-04-24 | 1,050.0000 | 9.0000 | 0.86 |
| 2024 | 2024-04-18 | 1,104.0000 | 2024-04-24 | 1,125.0000 | 21.0000 | 1.90 |
| 2023 | 2023-04-18 | 692.0000 | 2023-04-24 | 696.0000 | 4.0000 | 0.58 |
| 2022 | 2022-04-18 | 618.0000 | 2022-04-24 | 634.0000 | 16.0000 | 2.59 |
| 2019 | 2019-04-18 | 867.0000 | 2019-04-24 | 827.0000 | -40.0000 | -4.61 |
| 2018 | 2018-04-18 | 1,016.0000 | 2018-04-24 | 1,051.0000 | 35.0000 | 3.44 |
| 2017 | 2017-04-18 | 539.0000 | 2017-04-24 | 557.0000 | 18.0000 | 3.34 |
| 2016 | 2016-04-18 | 483.0000 | 2016-04-24 | 494.0000 | 11.0000 | 2.28 |
| Avg | 795.0000 | 804.2500 | 9.25 | 1.30 |
| Day \ Month | Jan Total +0.65% | Feb Total -2.79% | Mar Total -1.41% | Apr Total +1.50% | May Total +0.57% | Jun Total +2.21% | Jul Total +2.25% | Aug Total +0.38% | Sep Total +5.38% | Oct Total +2.22% | Nov Total +4.98% | Dec Total +3.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | +0.43% | -0.24% | -0.69% | -0.75% | +0.07% | +0.58% | -0.17% | +0.38% | +0.41% | -0.39% | +0.09% |
| 2 Avg -0.12% | 0.00% | +0.52% | -0.09% | -0.05% | -0.09% | +0.40% | -0.19% | -1.26% | -0.20% | -1.09% | +0.75% | -0.19% |
| 3 Avg -0.24% | 0.00% | -0.67% | +0.23% | -0.43% | 0.00% | -0.13% | -0.51% | -0.93% | -0.21% | -0.59% | 0.00% | +0.35% |
| 4 Avg +0.09% | +1.00% | +0.77% | +0.32% | -0.79% | 0.00% | +0.21% | -0.10% | +0.76% | -0.70% | -0.77% | +0.06% | +0.37% |
| 5 Avg -0.35% | -0.20% | -0.41% | -0.32% | -0.68% | 0.00% | -0.13% | -0.23% | -2.01% | -0.20% | +0.34% | +0.57% | -0.91% |
| 6 Avg +0.05% | -0.49% | -1.31% | +0.28% | -0.83% | +0.16% | +0.85% | +0.25% | +1.60% | -0.63% | +0.60% | +0.06% | +0.08% |
| 7 Avg +0.15% | +0.22% | -0.50% | -0.67% | -0.28% | -0.22% | +1.34% | +0.13% | +0.62% | +0.48% | +0.71% | +0.03% | -0.07% |
| 8 Avg +0.30% | +0.49% | +0.55% | -0.24% | +1.00% | +0.34% | +0.27% | -0.56% | +0.22% | +0.84% | +0.29% | +0.21% | +0.17% |
| 9 Avg -0.16% | +0.44% | -0.11% | -0.45% | -0.84% | +0.11% | -0.40% | +0.42% | -0.48% | +0.15% | -0.49% | -0.80% | +0.56% |
| 10 Avg +0.27% | +0.47% | -0.81% | +0.62% | +1.42% | +0.18% | +0.32% | -0.02% | -0.02% | +0.42% | +0.20% | +0.74% | -0.23% |
| 11 Avg -0.02% | 0.00% | 0.00% | -0.64% | -0.25% | +0.09% | -0.31% | +0.30% | +0.50% | +0.91% | -0.61% | -0.36% | +0.12% |
| 12 Avg +0.14% | +0.96% | -0.54% | +0.12% | -0.54% | -0.22% | -0.27% | +0.62% | +0.37% | +0.45% | -0.16% | +0.19% | +0.75% |
| 13 Avg -0.01% | +0.25% | +0.70% | -0.61% | +0.49% | -0.41% | -0.71% | +0.90% | -1.35% | +2.16% | -0.67% | -0.47% | -0.33% |
| 14 Avg -0.12% | -1.00% | -0.65% | -0.67% | +0.48% | +0.02% | +0.88% | -0.17% | +0.18% | -0.34% | -0.31% | +0.08% | +0.08% |
| 15 Avg +0.11% | -0.65% | +0.53% | +0.42% | +0.47% | -0.52% | -0.36% | +0.25% | -0.10% | -0.12% | +0.43% | +0.45% | +0.48% |
| 16 Avg +0.23% | -0.99% | +0.42% | +0.20% | +0.40% | +0.21% | +1.49% | -0.09% | +0.06% | +0.01% | +0.33% | +0.59% | +0.13% |
| 17 Avg +0.04% | -0.09% | -0.29% | +1.10% | -0.23% | +0.95% | -0.75% | +0.11% | -0.31% | -0.13% | +0.68% | +0.48% | -1.08% |
| 18 Avg -0.09% | -0.65% | +0.36% | -0.02% | +0.26% | -0.06% | -0.56% | -0.34% | +0.03% | +0.10% | +0.05% | -0.58% | +0.28% |
| 19 Avg +0.32% | -0.10% | +0.42% | -0.17% | +0.52% | -0.19% | +0.82% | +0.07% | -0.23% | +1.21% | +0.22% | +0.34% | +0.88% |
| 20 Avg +0.03% | +0.05% | -0.77% | -0.18% | +0.43% | -0.19% | -0.35% | +0.64% | +0.09% | +0.60% | -0.26% | +0.37% | -0.12% |
| 21 Avg +0.07% | -0.46% | -0.08% | +0.10% | +0.59% | +0.06% | -0.02% | +0.13% | +0.01% | +0.05% | -0.03% | +0.73% | -0.26% |
| 22 Avg +0.24% | +0.62% | +0.63% | +0.42% | -0.27% | +0.42% | -0.02% | -0.49% | +0.29% | -0.24% | +0.33% | +1.29% | -0.11% |
| 23 Avg +0.20% | -0.01% | -0.22% | +0.12% | +0.35% | +0.25% | -0.20% | +0.13% | +0.99% | +0.11% | +0.96% | 0.00% | -0.09% |
| 24 Avg +0.18% | +0.10% | -0.19% | -0.13% | +0.15% | -0.08% | -0.99% | +0.80% | +0.19% | +0.81% | -0.09% | +1.44% | +0.16% |
| 25 Avg +0.20% | +1.06% | +0.17% | +0.21% | +0.33% | -0.08% | 0.00% | +0.26% | +0.24% | +0.93% | -0.56% | +0.64% | -0.79% |
| 26 Avg -0.11% | -0.37% | -0.50% | +0.17% | -0.10% | +0.20% | -0.26% | +0.09% | -0.62% | +0.01% | -0.49% | +0.17% | +0.37% |
| 27 Avg +0.40% | +0.03% | -0.51% | +0.98% | -0.09% | -0.14% | +1.89% | +0.08% | +0.20% | -0.45% | +0.64% | -0.43% | +2.65% |
| 28 Avg -0.12% | +0.07% | -0.73% | -0.60% | +0.45% | +1.01% | -0.35% | -0.33% | -0.10% | +0.06% | -0.57% | +0.01% | -0.34% |
| 29 Avg -0.05% | -0.05% | - | -0.21% | 0.00% | -0.50% | -0.26% | -0.25% | +0.03% | +0.78% | +0.20% | -0.60% | +0.32% |
| 30 Avg -0.34% | -0.86% | - | -0.44% | +0.23% | -0.06% | -0.22% | -0.48% | +1.33% | -1.86% | -0.58% | -0.60% | -0.23% |
| 31 Avg +0.49% | +0.80% | - | -1.03% | - | +0.10% | - | +0.22% | +0.25% | - | +3.10% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
