Check historical price trends and seasonality for Sun A.Kaken Company,Limited (4234.T).
Sun A.Kaken Company,Limited (4234.T) average YTD return over the past 10 years is +8.54%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.18%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 564.0000 | 2025-04-24 | 579.0000 | 15.0000 | 2.66 |
| 2024 | 2024-04-18 | 527.0000 | 2024-04-24 | 540.0000 | 13.0000 | 2.47 |
| 2023 | 2023-04-18 | 486.0000 | 2023-04-24 | 487.0000 | 1.0000 | 0.21 |
| 2022 | 2022-04-18 | 503.0000 | 2022-04-24 | 509.0000 | 6.0000 | 1.19 |
| 2019 | 2019-04-18 | 486.0000 | 2019-04-24 | 493.0000 | 7.0000 | 1.44 |
| 2018 | 2018-04-18 | 740.0000 | 2018-04-24 | 761.0000 | 21.0000 | 2.84 |
| 2017 | 2017-04-18 | 518.0000 | 2017-04-24 | 535.0000 | 17.0000 | 3.28 |
| 2016 | 2016-04-18 | 475.0000 | 2016-04-24 | 491.0000 | 16.0000 | 3.37 |
| Avg | 537.3750 | 549.3750 | 12.00 | 2.18 |
| Day \ Month | Jan Total +3.28% | Feb Total -1.52% | Mar Total -2.33% | Apr Total +2.10% | May Total -2.95% | Jun Total +2.01% | Jul Total +1.87% | Aug Total +4.33% | Sep Total +3.44% | Oct Total -1.20% | Nov Total +1.94% | Dec Total -3.32% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | +0.03% | -0.05% | -0.10% | -0.21% | +0.15% | -0.74% | -0.38% | +0.28% | -0.05% | +0.23% | +0.15% |
| 2 Avg -0.17% | 0.00% | -0.04% | -0.36% | -0.80% | -0.20% | -0.39% | -0.33% | -0.37% | +0.13% | -0.84% | +0.12% | +0.99% |
| 3 Avg -0.26% | 0.00% | -0.51% | 0.00% | -0.29% | 0.00% | -0.33% | +0.02% | -0.48% | -0.47% | -0.48% | 0.00% | -0.56% |
| 4 Avg -0.08% | +0.37% | -0.16% | -0.37% | -0.43% | 0.00% | +0.12% | +0.25% | +0.45% | -0.59% | -0.52% | -0.22% | +0.19% |
| 5 Avg -0.17% | +0.10% | -0.14% | -0.22% | -0.19% | 0.00% | +0.18% | -0.24% | -1.16% | -0.43% | +0.07% | +0.17% | -0.14% |
| 6 Avg -0.11% | -0.06% | -0.55% | +0.08% | -0.90% | -0.30% | -0.44% | +0.07% | +1.10% | -0.02% | +0.09% | -0.19% | -0.13% |
| 7 Avg +0.03% | +0.01% | +0.27% | -0.10% | -0.48% | -0.21% | +0.13% | -0.03% | +0.13% | +0.36% | +0.40% | -0.09% | -0.06% |
| 8 Avg +0.07% | -0.27% | -0.06% | -0.17% | +1.26% | -0.21% | -0.32% | +0.49% | -0.18% | +0.68% | -0.05% | -0.08% | -0.21% |
| 9 Avg -0.01% | +0.18% | -0.17% | -0.43% | +0.40% | +0.39% | +0.33% | +0.05% | +0.43% | -0.17% | -0.33% | -0.35% | -0.50% |
| 10 Avg +0.19% | +0.35% | +0.47% | -0.01% | -0.19% | +0.35% | -0.06% | +0.69% | +0.30% | +0.56% | +0.57% | -0.13% | -0.66% |
| 11 Avg +0.14% | +0.20% | 0.00% | +0.45% | +0.57% | -0.23% | +0.29% | +0.11% | +0.16% | -0.04% | +0.24% | +0.53% | -0.58% |
| 12 Avg +0.14% | +0.08% | +0.09% | -0.03% | -0.66% | +0.04% | +0.34% | +0.30% | +0.09% | +0.59% | +0.89% | -0.19% | +0.07% |
| 13 Avg +0.08% | +0.23% | +0.50% | -0.81% | +0.90% | -0.40% | +0.15% | +0.32% | -0.82% | -0.06% | +0.24% | +0.85% | -0.13% |
| 14 Avg +0.45% | +0.11% | -0.88% | +0.33% | +1.59% | +0.59% | +0.35% | -0.11% | +1.23% | +0.55% | -0.26% | +2.20% | -0.32% |
| 15 Avg -0.30% | -0.03% | -0.22% | -0.10% | +0.43% | -0.09% | -0.44% | -0.22% | -0.06% | +0.84% | +0.11% | -3.15% | -0.61% |
| 16 Avg -0.12% | +0.15% | +0.99% | +0.11% | -0.46% | -1.22% | -0.42% | -0.10% | +0.24% | -0.27% | -0.55% | +0.17% | -0.03% |
| 17 Avg -0.27% | +0.02% | -0.34% | +0.05% | +0.08% | -1.31% | +0.16% | +0.10% | -0.28% | -0.08% | -0.18% | -1.14% | -0.36% |
| 18 Avg -0.17% | -0.20% | -0.12% | +0.67% | -0.21% | +0.27% | -0.11% | +0.01% | +0.05% | +0.15% | -0.56% | -0.98% | -1.04% |
| 19 Avg +0.01% | -0.06% | -0.07% | +0.16% | +0.23% | +0.18% | -0.41% | +0.07% | +0.12% | +0.36% | -0.23% | +0.35% | -0.63% |
| 20 Avg +0.04% | -0.02% | +0.19% | -0.02% | +0.08% | +0.16% | +0.14% | +0.22% | -0.44% | -0.04% | -0.33% | +0.25% | +0.27% |
| 21 Avg +0.19% | -0.14% | +0.34% | +0.21% | -0.01% | -0.24% | +0.99% | +0.33% | +0.10% | +0.38% | +0.22% | +0.19% | -0.14% |
| 22 Avg -0.03% | +0.09% | -0.12% | -0.11% | +0.16% | -0.20% | -0.28% | +0.37% | +0.21% | -0.67% | +0.02% | +0.04% | +0.11% |
| 23 Avg +0.23% | +0.18% | +0.33% | -0.81% | +0.60% | +0.33% | +0.35% | +0.36% | +0.93% | -0.02% | +0.48% | 0.00% | +0.06% |
| 24 Avg +0.20% | +0.37% | -0.12% | +0.72% | +0.35% | -0.11% | +0.15% | +0.16% | +0.59% | -0.01% | +0.15% | +0.10% | +0.08% |
| 25 Avg +0.15% | +0.55% | -0.28% | +0.37% | -0.33% | -0.38% | +0.28% | +0.06% | +0.07% | +0.86% | -0.42% | +1.39% | -0.42% |
| 26 Avg +0.10% | +0.03% | -0.37% | -0.16% | +0.24% | -0.07% | +0.31% | -0.14% | +0.15% | -0.35% | +0.24% | +0.93% | +0.34% |
| 27 Avg +0.11% | -0.38% | +0.37% | -0.04% | +0.17% | -0.07% | +0.24% | +0.27% | +0.10% | -0.13% | +0.21% | +0.44% | +0.16% |
| 28 Avg +0.07% | +0.21% | -0.94% | -0.40% | -0.29% | -0.09% | -0.01% | -0.17% | +0.70% | +1.00% | +0.02% | +0.88% | -0.14% |
| 29 Avg -0.01% | +0.81% | - | -0.96% | 0.00% | +0.30% | +0.46% | -0.19% | +0.42% | -0.24% | -0.48% | -0.08% | -0.13% |
| 30 Avg +0.03% | -0.39% | - | -0.66% | +0.38% | -0.01% | +0.08% | -0.21% | +0.14% | +0.30% | -0.07% | -0.31% | +1.03% |
| 31 Avg +0.31% | +0.81% | - | +0.34% | - | -0.02% | - | +0.09% | +0.77% | - | +0.19% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
