Check historical price trends and seasonality for Kodama Chemical Industry Co.,Ltd. (4222.T).
Kodama Chemical Industry Co.,Ltd. (4222.T) average YTD return over the past 10 years is +29.20%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.16%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 381.0000 | 2025-01-22 | 340.0000 | -41.0000 | -10.76 |
| 2024 | 2024-01-16 | 271.0000 | 2024-01-22 | 268.0000 | -3.0000 | -1.11 |
| 2023 | 2023-01-16 | 311.0000 | 2023-01-22 | 308.0000 | -3.0000 | -0.96 |
| 2020 | 2020-01-16 | 507.0000 | 2020-01-22 | 503.0000 | -4.0000 | -0.79 |
| 2019 | 2019-01-16 | 641.0000 | 2019-01-22 | 701.0000 | 60.0000 | 9.36 |
| 2018 | 2018-01-16 | 2,120.0000 | 2018-01-22 | 2,070.0000 | -50.0000 | -2.36 |
| 2017 | 2017-01-16 | 660.0000 | 2017-01-22 | 650.0000 | -10.0000 | -1.52 |
| Avg | 698.7143 | 691.4286 | -7.29 | -1.16 |
| Day \ Month | Jan Total -4.38% | Feb Total -1.55% | Mar Total +3.98% | Apr Total -7.12% | May Total +12.37% | Jun Total +1.29% | Jul Total +8.49% | Aug Total +0.83% | Sep Total -0.55% | Oct Total -1.12% | Nov Total +5.19% | Dec Total +2.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg 0.00% | 0.00% | +0.48% | +0.80% | -0.37% | +0.25% | +0.29% | -0.24% | -0.73% | +0.41% | -1.26% | +0.13% | +0.24% |
| 2 Avg -0.43% | 0.00% | +0.73% | +0.65% | -1.47% | -0.04% | -0.73% | -0.19% | -0.44% | -1.53% | -0.96% | -0.26% | -0.91% |
| 3 Avg -0.32% | 0.00% | -0.84% | -0.23% | -1.26% | 0.00% | +0.02% | -0.15% | -0.17% | -0.10% | -1.12% | 0.00% | -0.02% |
| 4 Avg -0.13% | +0.31% | +0.13% | -0.74% | -1.53% | 0.00% | -0.29% | -0.14% | +0.90% | -0.51% | +0.02% | +0.58% | -0.28% |
| 5 Avg -0.40% | +1.62% | -0.20% | -1.55% | -1.25% | 0.00% | -0.84% | +1.31% | -3.31% | +0.14% | -0.13% | -0.07% | -0.53% |
| 6 Avg +0.19% | -0.42% | -1.39% | +0.30% | -0.84% | -0.09% | +0.88% | +1.14% | +2.25% | +0.33% | +1.00% | -0.41% | -0.43% |
| 7 Avg +0.05% | +0.18% | +0.51% | +0.02% | -1.80% | -0.49% | +2.87% | -0.49% | +0.78% | -0.68% | +0.96% | -1.84% | +0.57% |
| 8 Avg +0.40% | 0.00% | +0.33% | +0.04% | +1.66% | +0.48% | -0.68% | +1.05% | -0.03% | -0.59% | +1.42% | +0.65% | +0.49% |
| 9 Avg -0.24% | +0.24% | -0.77% | -1.84% | -0.91% | +0.36% | -0.84% | +0.42% | +0.54% | -0.30% | -0.26% | -0.69% | +1.18% |
| 10 Avg +0.08% | -1.18% | -0.14% | +1.49% | +1.02% | +0.34% | +0.68% | +0.05% | -1.34% | +0.13% | -0.02% | +1.06% | -1.11% |
| 11 Avg +0.24% | +0.31% | 0.00% | +2.17% | +0.01% | +0.52% | +0.58% | +0.85% | +0.11% | +0.02% | -1.20% | +0.04% | -0.51% |
| 12 Avg +0.14% | -0.23% | -0.91% | -0.15% | -0.80% | +1.37% | +0.25% | +0.71% | +1.06% | +0.60% | -0.22% | +0.57% | -0.55% |
| 13 Avg +0.29% | -0.02% | +1.89% | -0.82% | +0.86% | +3.01% | -2.18% | +1.61% | +2.86% | -0.35% | -0.65% | -1.50% | -1.17% |
| 14 Avg -0.02% | +0.14% | -0.39% | +0.06% | 0.00% | +0.54% | +0.79% | -0.85% | -2.45% | -0.14% | -0.60% | +1.19% | +1.45% |
| 15 Avg +0.06% | -0.72% | +1.27% | +1.71% | +0.46% | +0.49% | +0.82% | -0.35% | +0.16% | -0.05% | +0.36% | -3.34% | -0.15% |
| 16 Avg +0.49% | -0.11% | +0.25% | +1.65% | -0.67% | +2.41% | +1.95% | +0.47% | -0.33% | +0.01% | +1.77% | -0.98% | -0.46% |
| 17 Avg 0.00% | -1.54% | -0.77% | -0.27% | -0.14% | -0.76% | +0.40% | -0.05% | -0.49% | +0.09% | +0.88% | +2.71% | -0.09% |
| 18 Avg +0.08% | +0.01% | +0.77% | -0.55% | +0.08% | -0.41% | -0.24% | -0.49% | +0.27% | +0.18% | +0.38% | -0.43% | +1.35% |
| 19 Avg +0.24% | -0.76% | -0.46% | -0.20% | -0.13% | +5.48% | +0.11% | -0.07% | -0.27% | -0.38% | -0.82% | -0.33% | +0.69% |
| 20 Avg +0.55% | -0.35% | -0.29% | -0.16% | -0.21% | -0.35% | +0.75% | +3.96% | +0.85% | -0.92% | +0.02% | +3.07% | +0.27% |
| 21 Avg -0.03% | -0.34% | +1.14% | +0.41% | -0.62% | +0.27% | -0.63% | +0.70% | -0.20% | -0.57% | -0.49% | +0.97% | -1.00% |
| 22 Avg -0.11% | +0.42% | -0.84% | +0.77% | +0.21% | -0.76% | -0.73% | -0.53% | +0.91% | -0.34% | -0.85% | -0.66% | +1.11% |
| 23 Avg +0.19% | -0.05% | +2.48% | -0.08% | 0.00% | +1.72% | -1.48% | +0.23% | -0.11% | -0.44% | -0.62% | 0.00% | +0.64% |
| 24 Avg +0.13% | -0.01% | -1.53% | -0.44% | +0.03% | -1.25% | -0.28% | +2.87% | -0.49% | -0.91% | +0.39% | +3.72% | -0.51% |
| 25 Avg -0.30% | -0.89% | +0.48% | +0.50% | +0.33% | +0.26% | -0.90% | +0.16% | -0.51% | +0.23% | -1.58% | +0.35% | -2.01% |
| 26 Avg +0.06% | +0.68% | -1.21% | +0.15% | -0.40% | -0.28% | +0.33% | -0.31% | +0.26% | +2.44% | -0.48% | -0.06% | -0.38% |
| 27 Avg +0.37% | -0.13% | -1.71% | -0.22% | -0.81% | +0.14% | +0.88% | +0.06% | -1.19% | +2.54% | +0.78% | +2.88% | +1.23% |
| 28 Avg -0.14% | +0.30% | -0.56% | -0.28% | +0.81% | -0.93% | +0.23% | -1.84% | +0.80% | -0.42% | -0.66% | +0.44% | +0.43% |
| 29 Avg -0.17% | -0.95% | - | +0.77% | 0.00% | -0.48% | -0.89% | -1.00% | +0.40% | +0.87% | -0.19% | -1.93% | +1.53% |
| 30 Avg +0.32% | -1.10% | - | +0.02% | +0.61% | +1.27% | +0.18% | -0.10% | +0.92% | -0.27% | +1.46% | -0.66% | +1.15% |
| 31 Avg +0.09% | +0.21% | - | -0.01% | - | -0.68% | - | -0.28% | -0.16% | - | +1.58% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
