Check historical price trends and seasonality for Riken Technos Corporation (4220.T).
Riken Technos Corporation (4220.T) average YTD return over the past 10 years is +17.25%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +2.66%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 1,079.0000 | 2025-06-08 | 1,120.0000 | 41.0000 | 3.80 |
| 2023 | 2023-06-02 | 597.0000 | 2023-06-08 | 598.0000 | 1.0000 | 0.17 |
| 2022 | 2022-06-02 | 436.0000 | 2022-06-08 | 451.0000 | 15.0000 | 3.44 |
| 2021 | 2021-06-02 | 570.0000 | 2021-06-08 | 585.0000 | 15.0000 | 2.63 |
| 2020 | 2020-06-02 | 435.0000 | 2020-06-08 | 443.0000 | 8.0000 | 1.84 |
| 2017 | 2017-06-02 | 558.0000 | 2017-06-08 | 580.0000 | 22.0000 | 3.94 |
| 2016 | 2016-06-02 | 425.0000 | 2016-06-08 | 437.0000 | 12.0000 | 2.82 |
| Avg | 585.7143 | 602.0000 | 16.29 | 2.66 |
| Day \ Month | Jan Total -1.32% | Feb Total +0.15% | Mar Total -0.28% | Apr Total +2.93% | May Total +2.91% | Jun Total +4.31% | Jul Total +1.27% | Aug Total +1.18% | Sep Total +3.81% | Oct Total +3.59% | Nov Total -0.46% | Dec Total +0.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.75% | +0.53% | -0.14% | -0.71% | +0.21% | -0.32% | +1.78% | +0.74% | -0.29% | -1.21% | +0.02% |
| 2 Avg -0.04% | 0.00% | -0.30% | +0.25% | -0.54% | +0.02% | +0.04% | -0.38% | -1.11% | +0.41% | -0.60% | +1.64% | +0.15% |
| 3 Avg -0.02% | 0.00% | -0.99% | +0.17% | +0.12% | 0.00% | +0.06% | +0.56% | -0.81% | +0.18% | +0.16% | 0.00% | +0.30% |
| 4 Avg +0.05% | +0.18% | +0.12% | -0.13% | -0.24% | 0.00% | +0.72% | +0.13% | +0.71% | -0.86% | +0.32% | -0.01% | -0.29% |
| 5 Avg -0.27% | -0.55% | +0.17% | -0.38% | -0.47% | 0.00% | +0.65% | -0.53% | -1.75% | +0.17% | +0.65% | -0.88% | -0.28% |
| 6 Avg +0.32% | -0.78% | -0.88% | +0.24% | -0.27% | +1.48% | +0.37% | +0.29% | +0.74% | +0.44% | +0.65% | +1.48% | +0.08% |
| 7 Avg -0.03% | +0.23% | -0.06% | -0.64% | -0.44% | +0.27% | +0.49% | -0.89% | -0.01% | -0.05% | +0.09% | +0.09% | +0.56% |
| 8 Avg +0.08% | -0.10% | +0.14% | -0.95% | +1.02% | +0.24% | +0.30% | -0.93% | +0.68% | +0.51% | +0.12% | +0.02% | -0.11% |
| 9 Avg -0.10% | -0.04% | -0.39% | -0.84% | -0.47% | +0.96% | -0.04% | +0.37% | -0.02% | -0.26% | -0.21% | -0.45% | +0.15% |
| 10 Avg +0.07% | -0.31% | -0.63% | +0.53% | +1.24% | +0.63% | +0.20% | -0.46% | -0.40% | +0.45% | -0.30% | +0.60% | -0.73% |
| 11 Avg +0.12% | 0.00% | 0.00% | -1.15% | +0.08% | +0.07% | +0.85% | +0.51% | +0.37% | +1.14% | -0.16% | +0.31% | -0.58% |
| 12 Avg +0.05% | +0.09% | +0.26% | +0.15% | -0.19% | -0.09% | -0.92% | +0.80% | +0.15% | +0.22% | -0.59% | +0.28% | +0.44% |
| 13 Avg +0.01% | +0.21% | +0.67% | -0.48% | +0.07% | -0.14% | -0.54% | +1.42% | -0.54% | -0.07% | -0.10% | -0.57% | +0.22% |
| 14 Avg -0.04% | -0.19% | -0.27% | +0.29% | +0.07% | -0.34% | -0.02% | +0.19% | +0.27% | +0.19% | -0.07% | -0.69% | +0.05% |
| 15 Avg +0.16% | -0.32% | +0.89% | +1.56% | +0.01% | +0.40% | -0.32% | -0.20% | 0.00% | +0.08% | +0.53% | -0.30% | -0.36% |
| 16 Avg -0.06% | -0.31% | +0.18% | -0.03% | +0.22% | -0.50% | +0.20% | -0.35% | -0.40% | +0.10% | -0.01% | -0.28% | +0.45% |
| 17 Avg +0.22% | -0.24% | -0.32% | +1.41% | +2.13% | +0.23% | -0.54% | +0.15% | +0.28% | -0.01% | -0.09% | -0.13% | -0.25% |
| 18 Avg -0.20% | -0.37% | +0.07% | -0.09% | +0.03% | -0.31% | -0.33% | -0.27% | -0.72% | +0.46% | +0.15% | -0.67% | -0.33% |
| 19 Avg +0.24% | -0.51% | +0.20% | -0.12% | +0.61% | +0.82% | +0.66% | +0.49% | -0.44% | +0.69% | -0.02% | +0.01% | +0.53% |
| 20 Avg +0.07% | +0.23% | +0.13% | -0.04% | +0.21% | +0.81% | +0.53% | -0.05% | -0.17% | +0.41% | +0.22% | -0.41% | -0.99% |
| 21 Avg -0.01% | -0.34% | -0.08% | +0.13% | -0.47% | -0.16% | +0.49% | +0.36% | +0.01% | +0.09% | +0.11% | +0.31% | -0.61% |
| 22 Avg -0.01% | +0.53% | -0.27% | -0.40% | -0.19% | -0.85% | +0.88% | -0.43% | +0.55% | -0.23% | +0.13% | +0.27% | -0.13% |
| 23 Avg +0.11% | -0.14% | +0.22% | +0.41% | +0.59% | +0.16% | -0.22% | +0.14% | -0.03% | -0.25% | -0.17% | 0.00% | +0.60% |
| 24 Avg +0.26% | +0.85% | +0.30% | +0.24% | +0.23% | +0.09% | -0.35% | +0.21% | +0.82% | +0.38% | -0.21% | +0.81% | -0.17% |
| 25 Avg -0.06% | +0.24% | +0.22% | -0.05% | -0.17% | -0.07% | -0.38% | +0.22% | -0.16% | +0.50% | -0.40% | -0.12% | -0.60% |
| 26 Avg +0.05% | -0.28% | +0.43% | +0.52% | -0.17% | +0.33% | +0.42% | -0.38% | -0.98% | +0.37% | -0.22% | -0.03% | +0.54% |
| 27 Avg +0.39% | -0.08% | -0.29% | +1.62% | -1.11% | +0.29% | +0.76% | +0.84% | +0.75% | 0.00% | +0.22% | +0.33% | +1.31% |
| 28 Avg +0.02% | +0.06% | -0.13% | -0.70% | +1.29% | +0.08% | +0.70% | -0.72% | -0.09% | +0.01% | -0.43% | +0.08% | +0.08% |
| 29 Avg -0.05% | +0.47% | - | +0.43% | 0.00% | -0.20% | -0.32% | +0.20% | +0.31% | -0.99% | -0.18% | -0.40% | +0.15% |
| 30 Avg -0.12% | +0.16% | - | -0.95% | -0.13% | -0.20% | -0.24% | +0.05% | +1.14% | -0.99% | +0.27% | -0.55% | +0.08% |
| 31 Avg +0.34% | 0.00% | - | -1.81% | - | -0.39% | - | +0.28% | +0.27% | - | +4.04% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
