Check historical price trends and seasonality for Nichiban Co., Ltd. (4218.T).
Nichiban Co., Ltd. (4218.T) average YTD return over the past 10 years is +9.55%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.05%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 2,062.0000 | 2025-03-09 | 2,086.0000 | 24.0000 | 1.16 |
| 2023 | 2023-03-03 | 1,838.0000 | 2023-03-09 | 1,860.0000 | 22.0000 | 1.20 |
| 2022 | 2022-03-03 | 1,753.0000 | 2022-03-09 | 1,776.0000 | 23.0000 | 1.31 |
| 2021 | 2021-03-03 | 1,905.0000 | 2021-03-09 | 1,992.0000 | 87.0000 | 4.57 |
| 2020 | 2020-03-03 | 1,594.0000 | 2020-03-09 | 1,450.0000 | -144.0000 | -9.03 |
| 2017 | 2017-03-03 | 1,908.0000 | 2017-03-09 | 1,956.0000 | 48.0000 | 2.52 |
| 2016 | 2016-03-03 | 1,244.0000 | 2016-03-09 | 1,218.0000 | -26.0000 | -2.09 |
| Avg | 1,757.7143 | 1,762.5714 | 4.86 | -0.05 |
| Day \ Month | Jan Total -0.57% | Feb Total +4.74% | Mar Total +2.00% | Apr Total -0.46% | May Total -1.52% | Jun Total +0.29% | Jul Total +0.33% | Aug Total -1.55% | Sep Total +1.57% | Oct Total +2.87% | Nov Total +1.03% | Dec Total +0.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.78% | -0.33% | -0.88% | -0.06% | -0.08% | +0.09% | +0.18% | +0.33% | +0.13% | +0.01% | -0.55% |
| 2 Avg -0.23% | 0.00% | -0.14% | -0.01% | -0.69% | -0.26% | +0.45% | -0.54% | -0.60% | -0.25% | -0.13% | -0.13% | -0.49% |
| 3 Avg +0.01% | 0.00% | -0.71% | +0.77% | +0.19% | 0.00% | +0.17% | -0.40% | -0.11% | +0.52% | -0.26% | 0.00% | 0.00% |
| 4 Avg +0.14% | +0.42% | +0.79% | -0.30% | -0.60% | 0.00% | -0.07% | +0.57% | -0.23% | -0.62% | +1.62% | +0.37% | -0.22% |
| 5 Avg -0.16% | -0.61% | 0.00% | +0.50% | -0.80% | 0.00% | +0.23% | -0.33% | -0.98% | -0.01% | +0.34% | -0.10% | -0.12% |
| 6 Avg +0.05% | -0.08% | -0.22% | +0.57% | -0.42% | +0.06% | +0.08% | +0.15% | +0.16% | +0.17% | +0.06% | +0.02% | +0.09% |
| 7 Avg +0.02% | +0.30% | -0.13% | -0.18% | +0.34% | -0.89% | +0.60% | -0.28% | -0.03% | -0.02% | -0.06% | +0.11% | +0.53% |
| 8 Avg +0.33% | -0.33% | +3.18% | +0.02% | +0.05% | +0.33% | +0.24% | -0.37% | -0.21% | +0.49% | +0.77% | -0.16% | 0.00% |
| 9 Avg -0.04% | +0.20% | +0.14% | -0.30% | -0.12% | -0.40% | +0.02% | 0.00% | +0.32% | -0.28% | -0.23% | +0.23% | -0.09% |
| 10 Avg -0.14% | -0.50% | -0.82% | +0.61% | +0.28% | -0.44% | -0.18% | -0.13% | -0.36% | -0.26% | -0.66% | +0.99% | -0.15% |
| 11 Avg -0.07% | +0.52% | 0.00% | -0.48% | -0.22% | -0.39% | -0.13% | +0.28% | +0.53% | +0.56% | -0.39% | -0.44% | -0.66% |
| 12 Avg +0.11% | -0.05% | +0.27% | -0.23% | -0.47% | -1.24% | +0.06% | +0.85% | +0.78% | +0.42% | -0.23% | +1.11% | +0.05% |
| 13 Avg +0.11% | +0.13% | +0.53% | -0.47% | -0.03% | +0.83% | -0.91% | +0.58% | +0.16% | +0.20% | -0.05% | -0.70% | +1.00% |
| 14 Avg +0.09% | -0.45% | +0.28% | -0.04% | +0.18% | -1.29% | +0.58% | +0.61% | +0.13% | +0.38% | +0.60% | +0.01% | +0.11% |
| 15 Avg +0.14% | -0.26% | +0.16% | +0.50% | -0.27% | +2.03% | +0.05% | -0.47% | +0.27% | -0.27% | +0.38% | -0.69% | +0.17% |
| 16 Avg -0.06% | -0.50% | +0.38% | +0.28% | +0.11% | -0.61% | +0.04% | -0.30% | -0.62% | +0.27% | -0.42% | +0.59% | +0.10% |
| 17 Avg -0.07% | +0.07% | -0.26% | +0.01% | +0.33% | +0.26% | -0.17% | +0.21% | -0.54% | -0.14% | -0.27% | +0.01% | -0.34% |
| 18 Avg +0.23% | -0.02% | +0.33% | +1.20% | +0.17% | +0.16% | -0.42% | -0.18% | +0.12% | +0.38% | +0.71% | +0.12% | +0.21% |
| 19 Avg +0.19% | -0.31% | +0.13% | +0.86% | +0.19% | 0.00% | +0.43% | +0.44% | -0.35% | +0.42% | +0.27% | -0.25% | +0.47% |
| 20 Avg +0.05% | -0.16% | -0.41% | +0.19% | +0.07% | +0.16% | +0.55% | -0.12% | +0.12% | +0.09% | +0.38% | +0.25% | -0.50% |
| 21 Avg -0.01% | +0.30% | -0.13% | -0.39% | +0.19% | +0.09% | +0.08% | +0.08% | -0.06% | 0.00% | -0.05% | +0.37% | -0.65% |
| 22 Avg +0.07% | +0.53% | +0.28% | -0.24% | +0.98% | -0.32% | +0.05% | -0.53% | +0.39% | -0.22% | -0.24% | +0.05% | +0.05% |
| 23 Avg +0.04% | -0.19% | +0.04% | -0.26% | +0.17% | +0.34% | 0.00% | +0.37% | +0.08% | -0.12% | -0.15% | 0.00% | +0.15% |
| 24 Avg +0.16% | +1.53% | +0.11% | -0.20% | +0.78% | +0.11% | -1.16% | +0.09% | +0.20% | +0.50% | +0.22% | -0.37% | +0.16% |
| 25 Avg -0.06% | -0.49% | +0.13% | +0.34% | -0.28% | -0.26% | +0.14% | +0.01% | -0.21% | +0.66% | -0.17% | -0.19% | -0.43% |
| 26 Avg +0.01% | -0.79% | +0.41% | -0.09% | +0.09% | +0.08% | -0.16% | +0.04% | -0.17% | +0.09% | -0.31% | +0.57% | +0.38% |
| 27 Avg +0.38% | +0.25% | +0.34% | +0.75% | +0.14% | +0.05% | +0.71% | +0.10% | +0.48% | -0.26% | +0.40% | +0.15% | +1.50% |
| 28 Avg -0.13% | -0.23% | -0.72% | -0.49% | +0.09% | +0.86% | -0.21% | -0.36% | -0.40% | -0.08% | -0.10% | +0.53% | -0.40% |
| 29 Avg -0.20% | +0.08% | - | +1.67% | 0.00% | -1.19% | -0.57% | -0.11% | -0.82% | -0.28% | -0.11% | -0.71% | -0.12% |
| 30 Avg -0.30% | -0.23% | - | -1.09% | -0.05% | -0.02% | -0.14% | -0.22% | +0.05% | -1.12% | +0.26% | -0.74% | +0.04% |
| 31 Avg +0.09% | +0.30% | - | -1.14% | - | +0.49% | - | +0.22% | +0.17% | - | +0.57% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
