Check historical price trends and seasonality for SIME (4197.KL).
SIME (4197.KL) average YTD return over the past 10 years is -2.40%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.99%.
0 wins 4 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 2.1500 | 2025-03-09 | 2.1500 | 0.0000 | 0.00 |
| 2023 | 2023-03-03 | 2.2600 | 2023-03-09 | 2.1600 | -0.1000 | -4.42 |
| 2022 | 2022-03-03 | 2.3400 | 2022-03-09 | 2.2500 | -0.0900 | -3.85 |
| 2021 | 2021-03-03 | 2.3000 | 2021-03-09 | 2.3000 | 0.0000 | 0.00 |
| 2020 | 2020-03-03 | 2.0000 | 2020-03-09 | 1.9000 | -0.1000 | -5.00 |
| 2017 | 2017-03-03 | 3.3998 | 2017-03-09 | 3.3998 | 0.0000 | 0.00 |
| 2016 | 2016-03-03 | 2.9515 | 2016-03-09 | 2.9328 | -0.0187 | -0.63 |
| Avg | 2.4859 | 2.4418 | -0.04 | -1.99 |
| Day \ Month | Jan Total +2.74% | Feb Total -1.11% | Mar Total -0.33% | Apr Total +1.57% | May Total -3.69% | Jun Total -0.99% | Jul Total +1.20% | Aug Total +4.30% | Sep Total +0.72% | Oct Total -1.66% | Nov Total -4.08% | Dec Total +2.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | 0.00% | +0.46% | +0.48% | 0.00% | +0.04% | +0.21% | +0.24% | 0.00% | -0.04% | -0.18% | +0.17% |
| 2 Avg +0.08% | -0.03% | -0.22% | -0.11% | +0.03% | -0.14% | +0.73% | -0.13% | -0.07% | +0.56% | -0.60% | +1.00% | -0.12% |
| 3 Avg +0.07% | +0.19% | -0.31% | +0.18% | -0.34% | +0.05% | +0.32% | +0.51% | -0.56% | +0.29% | -0.12% | -0.19% | +0.86% |
| 4 Avg -0.01% | +1.07% | +0.35% | -1.19% | -0.06% | +0.27% | -0.05% | -0.34% | -0.14% | -0.02% | +0.09% | +0.37% | -0.49% |
| 5 Avg 0.00% | +0.52% | +0.20% | 0.00% | +0.19% | -0.26% | +0.02% | +0.10% | -0.58% | -0.29% | +0.24% | -0.01% | -0.17% |
| 6 Avg +0.12% | +0.18% | -0.30% | +0.49% | +0.07% | -0.81% | +0.06% | +0.08% | +0.75% | +0.38% | +0.14% | +0.40% | +0.06% |
| 7 Avg -0.02% | +0.27% | -0.50% | -0.35% | +0.20% | +0.22% | +0.28% | -0.28% | +0.25% | -0.79% | +0.46% | +0.37% | -0.42% |
| 8 Avg +0.09% | +0.19% | +0.30% | -0.07% | -0.15% | +0.05% | +0.11% | -0.02% | +0.28% | +0.42% | -0.15% | -0.09% | +0.26% |
| 9 Avg -0.19% | -0.35% | -0.31% | -0.70% | -0.05% | -0.39% | -0.40% | +0.07% | +0.08% | -0.60% | +0.63% | -0.42% | +0.16% |
| 10 Avg -0.01% | -0.40% | -0.05% | +0.08% | +0.45% | +0.36% | +0.15% | +0.35% | -0.13% | -0.15% | -0.09% | -0.06% | -0.59% |
| 11 Avg -0.07% | +0.10% | +0.13% | +0.20% | +0.69% | -0.09% | -0.32% | +0.44% | 0.00% | -0.40% | -0.60% | -0.31% | -0.71% |
| 12 Avg -0.16% | -0.55% | -0.15% | -0.54% | -0.17% | -0.19% | -0.17% | +0.03% | +0.33% | -0.85% | -0.24% | +0.11% | +0.45% |
| 13 Avg 0.00% | +0.01% | 0.00% | -0.02% | -0.14% | -0.60% | -0.47% | +0.32% | -0.18% | +0.10% | +0.15% | +0.39% | +0.40% |
| 14 Avg +0.01% | +0.12% | +0.35% | +0.06% | +0.39% | +0.12% | +0.27% | -0.40% | +0.37% | -0.18% | -0.07% | -0.88% | +0.01% |
| 15 Avg +0.11% | -0.27% | +0.01% | -0.38% | +0.57% | +0.63% | -0.71% | +0.55% | +0.32% | +0.25% | -0.04% | 0.00% | +0.43% |
| 16 Avg -0.18% | -0.16% | -0.08% | -0.29% | -1.14% | +0.10% | +0.12% | -0.83% | +0.10% | 0.00% | -0.01% | -0.10% | +0.06% |
| 17 Avg +0.14% | +0.83% | -0.06% | +0.66% | +0.18% | -0.30% | -0.39% | +0.09% | +0.31% | +0.53% | -0.03% | +0.33% | -0.42% |
| 18 Avg +0.05% | -0.32% | +0.21% | -0.43% | +0.29% | +0.41% | +0.17% | -0.19% | +0.23% | +0.27% | +0.12% | -0.45% | +0.30% |
| 19 Avg +0.06% | +0.50% | +0.43% | +0.61% | +0.12% | -0.09% | -0.55% | +0.14% | +0.28% | +0.04% | -0.14% | -0.21% | -0.42% |
| 20 Avg +0.00% | -0.05% | +0.61% | -0.84% | -0.04% | +0.13% | +0.02% | +0.07% | -0.38% | +0.32% | -0.22% | +0.53% | -0.11% |
| 21 Avg -0.11% | -0.21% | -0.23% | +0.22% | -0.40% | -0.26% | -0.17% | +0.25% | -0.41% | -0.44% | +0.37% | +0.04% | -0.11% |
| 22 Avg +0.07% | +0.19% | -0.26% | -0.13% | +0.66% | -0.04% | -0.08% | +0.38% | -0.15% | +0.21% | -0.12% | -0.03% | +0.20% |
| 23 Avg -0.04% | +0.29% | +0.24% | -0.71% | +0.68% | -0.01% | -0.50% | -0.30% | -0.43% | +0.53% | -0.57% | +0.02% | +0.24% |
| 24 Avg -0.05% | -0.10% | -0.52% | +0.89% | -0.44% | +0.19% | -0.21% | -0.15% | +0.21% | -0.29% | -0.43% | +0.20% | +0.08% |
| 25 Avg +0.15% | -0.28% | +0.09% | +1.02% | -0.36% | +0.15% | +0.70% | +0.46% | +0.51% | +0.98% | -0.70% | -0.70% | 0.00% |
| 26 Avg +0.10% | +0.56% | +0.14% | +0.16% | -0.19% | -0.03% | -0.23% | -0.14% | +0.32% | +0.04% | +0.07% | +0.32% | +0.20% |
| 27 Avg +0.15% | +0.35% | -0.20% | +0.72% | -0.42% | -1.25% | +0.15% | +0.42% | +1.25% | -0.14% | -0.26% | +0.10% | +1.06% |
| 28 Avg -0.19% | +0.21% | -0.97% | -0.18% | -0.27% | -0.39% | -0.30% | -0.22% | +0.27% | -0.02% | +0.17% | -0.18% | -0.36% |
| 29 Avg +0.02% | -0.09% | - | -0.05% | +0.17% | -0.71% | +0.51% | -0.60% | +0.78% | +0.40% | +0.36% | -0.71% | +0.17% |
| 30 Avg -0.24% | +0.41% | - | -0.15% | +0.58% | -0.55% | -0.08% | +0.45% | +0.47% | -0.44% | -0.19% | -3.72% | +0.53% |
| 31 Avg -0.02% | -0.47% | - | +0.05% | - | -0.26% | - | -0.12% | 0.00% | - | +0.16% | - | +0.49% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
