Check historical price trends and seasonality for Tokyo Ohka Kogyo Co., Ltd. (4186.T).
Tokyo Ohka Kogyo Co., Ltd. (4186.T) average YTD return over the past 10 years is +21.60%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +4.02%.
6 wins 1 losses with a win rate of 85.71%.
1) Overview:
Tokyo Ohka Kogyo Co., Ltd. exhibits a strong bullish tendency in the latter part of the year. The stock price tends to increase steadily from January, reaching a peak around August and September. A notable decline typically occurs around April 9, with an average drop of -2.5%. The strongest bullish phase starts in October, culminating in significant gains by November 17 (+23.2%) and remaining high through December 31 (+21.5%).
2) Buy-the-dip points:
A potential buying opportunity arises in early April, particularly around April 9, where the stock tends to experience a pullback of -2.5% on average. This dip could be attributed to market corrections or company-specific news. Another minor pullback occurs in March, specifically around March 9 and March 14, presenting a possible entry point before the stock resumes its upward trajectory later in the year. These pullbacks offer strategic entry points for investors looking to capitalize on the stock's overall bullish trend.
3) Summary:
An investment strategy for Tokyo Ohka Kogyo could involve accumulating shares during the dip around April 9, anticipating a rebound and subsequent gains throughout the year. Given the significant positive seasonality in November and December, consider holding the stock through year-end to capture these gains. However, be mindful of potential volatility and adjust positions accordingly.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 3,658.0000 | 2025-01-22 | 3,835.0000 | 177.0000 | 4.84 |
| 2024 | 2024-01-16 | 3,152.0000 | 2024-01-22 | 3,437.0000 | 285.0000 | 9.04 |
| 2023 | 2023-01-16 | 2,023.3334 | 2023-01-22 | 2,076.6667 | 53.3333 | 2.64 |
| 2020 | 2020-01-16 | 1,470.0000 | 2020-01-22 | 1,591.6666 | 121.6666 | 8.28 |
| 2019 | 2019-01-16 | 1,023.3333 | 2019-01-22 | 1,015.0000 | -8.3333 | -0.81 |
| 2018 | 2018-01-16 | 1,723.3334 | 2018-01-22 | 1,790.0000 | 66.6666 | 3.87 |
| 2017 | 2017-01-16 | 1,315.0000 | 2017-01-22 | 1,318.3334 | 3.3334 | 0.25 |
| Avg | 2,052.1429 | 2,151.9524 | 99.81 | 4.02 |
| Day \ Month | Jan Total +2.71% | Feb Total -1.45% | Mar Total -0.33% | Apr Total +3.01% | May Total +3.64% | Jun Total +1.93% | Jul Total +2.20% | Aug Total +1.17% | Sep Total -1.32% | Oct Total +6.43% | Nov Total +5.55% | Dec Total -1.62% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | +0.53% | +1.09% | -0.55% | +0.06% | +1.31% | +0.20% | +0.26% | -0.88% | +0.41% | +0.23% | +0.91% |
| 2 Avg -0.25% | 0.00% | -0.54% | +0.62% | +0.59% | +0.08% | -0.49% | -0.28% | -1.94% | -0.36% | +0.02% | -0.07% | -0.63% |
| 3 Avg -0.20% | 0.00% | -1.64% | -0.65% | -0.78% | 0.00% | -0.63% | +0.49% | -0.03% | +0.67% | -0.14% | 0.00% | +0.31% |
| 4 Avg -0.26% | -0.96% | -0.52% | -0.60% | -0.96% | 0.00% | +0.18% | -0.26% | +0.73% | -0.94% | 0.00% | +0.66% | -0.49% |
| 5 Avg -0.24% | -0.41% | -0.51% | -0.53% | -0.69% | 0.00% | +0.24% | -0.10% | -1.34% | +0.90% | +0.32% | +0.01% | -0.76% |
| 6 Avg +0.04% | +0.08% | +0.03% | +0.21% | -0.54% | -0.01% | +0.05% | -0.59% | +1.50% | -0.13% | 0.00% | +0.54% | -0.61% |
| 7 Avg -0.09% | +0.65% | -0.51% | -2.01% | -0.35% | -0.35% | +0.01% | -0.09% | +1.07% | -0.37% | +0.78% | +0.08% | -0.04% |
| 8 Avg +0.34% | +0.09% | +0.17% | -1.01% | +1.04% | +0.21% | -0.24% | +0.16% | +0.83% | +1.26% | +0.31% | +1.32% | 0.00% |
| 9 Avg -0.02% | +0.94% | -0.62% | -0.60% | -1.00% | 0.00% | -0.67% | +0.98% | -0.54% | -0.14% | +0.43% | +0.37% | +0.61% |
| 10 Avg +0.38% | -0.11% | +0.47% | +1.68% | +1.57% | +0.60% | +1.05% | 0.00% | +0.06% | +0.58% | -0.30% | -0.21% | -0.88% |
| 11 Avg -0.14% | +0.09% | 0.00% | -0.71% | -0.16% | -1.37% | +0.79% | -0.02% | -0.20% | -0.01% | -0.50% | +0.34% | +0.05% |
| 12 Avg +0.19% | +0.18% | +0.45% | +0.53% | -0.46% | +0.02% | +0.15% | -0.54% | +0.51% | -0.05% | +0.33% | +0.58% | +0.62% |
| 13 Avg +0.14% | +0.39% | +0.56% | -0.73% | +0.54% | +0.22% | -0.63% | +0.54% | -0.42% | -0.15% | +0.39% | +0.13% | +0.84% |
| 14 Avg +0.16% | -0.64% | +1.64% | -0.42% | +1.18% | +0.24% | -0.15% | +0.64% | -0.17% | -0.19% | -0.09% | +0.34% | -0.50% |
| 15 Avg +0.43% | +0.74% | +1.89% | +0.01% | +0.02% | +0.58% | -0.19% | -0.01% | +0.32% | +0.06% | +0.86% | +1.51% | -0.59% |
| 16 Avg -0.06% | -0.22% | +0.28% | +0.20% | -0.39% | +0.37% | -0.10% | -0.52% | +0.31% | -0.07% | -0.50% | -0.40% | +0.29% |
| 17 Avg +0.04% | -0.06% | -1.30% | +1.47% | +0.96% | -0.11% | -0.44% | +0.11% | -0.49% | -0.73% | +0.56% | +0.54% | -0.09% |
| 18 Avg +0.02% | +0.74% | +0.22% | +1.03% | -0.33% | +0.03% | -0.29% | -0.51% | +0.05% | +0.09% | +0.42% | -1.46% | +0.23% |
| 19 Avg +0.16% | +0.52% | +0.05% | +0.76% | +0.82% | -0.05% | +0.03% | -0.01% | -0.13% | +0.18% | -0.37% | +0.31% | -0.19% |
| 20 Avg +0.18% | +0.62% | +0.09% | -0.46% | -0.54% | +1.32% | +0.66% | +0.39% | -0.62% | +0.12% | +0.80% | +0.32% | -0.50% |
| 21 Avg +0.02% | +0.45% | -0.26% | +0.20% | +1.20% | -0.28% | +0.38% | -0.01% | -0.22% | -0.17% | +0.25% | -0.62% | -0.65% |
| 22 Avg +0.07% | +1.25% | +0.01% | -0.36% | -0.08% | -0.04% | -0.17% | -0.35% | +0.21% | -0.16% | +0.11% | -0.02% | +0.50% |
| 23 Avg -0.14% | -0.38% | +0.18% | -1.37% | +0.04% | +0.29% | +0.02% | +0.13% | -0.06% | +0.05% | -0.70% | 0.00% | +0.16% |
| 24 Avg +0.13% | +0.33% | -0.98% | +0.64% | +0.58% | -0.55% | -0.57% | +0.52% | +0.88% | +0.13% | +0.74% | -0.09% | -0.09% |
| 25 Avg +0.08% | +0.62% | +0.32% | +0.29% | +0.39% | +0.88% | -0.31% | -0.51% | -0.13% | +0.59% | -0.52% | +0.07% | -0.70% |
| 26 Avg +0.17% | -0.30% | -0.22% | +0.57% | +0.51% | +0.39% | +2.11% | -0.33% | -0.85% | -0.38% | -0.34% | +0.53% | +0.36% |
| 27 Avg +0.19% | -0.99% | -0.24% | +0.85% | -0.43% | -0.11% | +0.36% | +0.84% | -0.09% | -0.02% | +0.39% | +0.91% | +0.85% |
| 28 Avg +0.04% | -0.69% | -0.99% | -0.23% | +0.49% | -0.12% | -0.05% | -0.12% | +0.38% | -0.06% | +1.33% | +0.08% | +0.43% |
| 29 Avg +0.04% | -0.22% | - | +0.68% | 0.00% | +0.86% | -0.41% | +0.37% | +0.09% | -0.12% | +0.41% | -0.50% | -0.75% |
| 30 Avg -0.08% | -0.40% | - | -0.97% | +0.35% | +0.26% | -0.09% | +0.64% | +0.47% | -1.01% | +0.05% | +0.07% | -0.28% |
| 31 Avg +0.33% | +0.42% | - | -0.50% | - | +0.25% | - | +0.43% | +0.73% | - | +0.99% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
