Check historical price trends and seasonality for Kaneka Corporation (4118.T).
Kaneka Corporation (4118.T) average YTD return over the past 10 years is -2.57%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.32%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 4,074.0000 | 2025-07-23 | 4,250.0000 | 176.0000 | 4.32 |
| 2024 | 2024-07-17 | 4,310.0000 | 2024-07-23 | 4,322.0000 | 12.0000 | 0.28 |
| 2020 | 2020-07-17 | 2,689.0000 | 2020-07-23 | 2,693.0000 | 4.0000 | 0.15 |
| 2019 | 2019-07-17 | 3,995.0000 | 2019-07-23 | 4,075.0000 | 80.0000 | 2.00 |
| 2018 | 2018-07-17 | 4,920.0000 | 2018-07-23 | 4,895.0000 | -25.0000 | -0.51 |
| 2017 | 2017-07-17 | 4,470.0000 | 2017-07-23 | 4,545.0000 | 75.0000 | 1.68 |
| Avg | 4,076.3333 | 4,130.0000 | 53.67 | 1.32 |
| Day \ Month | Jan Total +0.37% | Feb Total -2.84% | Mar Total +0.33% | Apr Total +1.32% | May Total +0.43% | Jun Total -1.86% | Jul Total +2.36% | Aug Total -0.79% | Sep Total +1.10% | Oct Total +0.02% | Nov Total -1.69% | Dec Total +1.62% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.25% | +0.08% | -0.64% | +0.03% | -0.16% | -0.10% | +0.04% | +0.05% | +0.08% | +0.35% | +0.55% |
| 2 Avg -0.11% | 0.00% | +0.05% | +0.02% | -0.17% | -0.40% | +0.02% | -0.07% | -1.23% | -0.04% | +0.27% | +0.15% | +0.09% |
| 3 Avg +0.01% | 0.00% | -0.71% | +0.44% | +0.61% | 0.00% | -0.23% | -0.26% | -0.16% | +0.24% | -0.08% | 0.00% | +0.33% |
| 4 Avg +0.02% | -0.19% | -0.03% | -0.26% | -0.13% | 0.00% | +0.60% | +0.37% | +0.78% | -0.21% | -0.39% | -0.20% | -0.05% |
| 5 Avg -0.13% | +0.03% | 0.00% | +0.23% | -0.28% | 0.00% | +0.41% | -0.46% | -1.42% | +0.12% | +0.42% | +0.16% | -0.76% |
| 6 Avg +0.06% | -0.52% | -0.25% | +0.14% | -0.89% | +0.24% | +0.12% | +0.04% | +1.26% | -0.14% | +0.50% | +0.40% | -0.16% |
| 7 Avg +0.02% | +0.25% | +0.32% | -0.73% | -0.49% | -0.24% | +0.52% | -0.39% | -0.11% | +0.25% | +0.03% | +0.31% | +0.52% |
| 8 Avg +0.19% | -0.44% | +0.05% | -0.51% | +1.39% | +0.31% | -0.09% | -0.02% | +0.47% | +0.64% | -0.05% | +0.49% | +0.04% |
| 9 Avg -0.46% | +0.77% | -1.63% | -0.66% | -0.25% | -0.26% | -0.37% | -0.14% | -2.00% | +0.11% | -0.44% | -1.01% | +0.39% |
| 10 Avg +0.27% | +0.05% | +0.60% | +0.97% | +1.49% | +0.65% | -0.08% | -0.28% | -0.65% | +0.71% | +0.09% | -0.39% | +0.12% |
| 11 Avg +0.08% | +0.58% | 0.00% | -0.57% | -0.26% | +0.09% | -0.17% | +0.48% | +0.55% | +0.13% | -0.15% | +0.19% | +0.14% |
| 12 Avg -0.08% | -0.28% | -1.09% | +0.44% | -0.72% | -0.41% | -0.42% | +0.64% | +0.37% | +0.66% | -0.17% | -0.29% | +0.36% |
| 13 Avg -0.20% | +0.20% | +0.62% | -1.12% | +0.28% | +0.66% | -1.26% | +1.21% | -0.54% | +0.71% | -0.58% | -2.63% | +0.06% |
| 14 Avg +0.15% | -0.44% | +0.13% | +0.08% | +0.35% | +0.87% | -0.36% | +0.46% | +0.41% | +0.09% | -0.14% | +0.12% | +0.19% |
| 15 Avg +0.11% | -0.30% | +0.68% | +0.43% | -0.01% | +0.32% | -0.27% | -0.03% | -0.22% | -0.11% | +0.37% | +0.31% | +0.20% |
| 16 Avg -0.18% | -0.35% | +0.86% | -0.64% | -0.25% | -0.79% | +0.33% | +0.06% | -0.70% | -0.50% | +0.17% | -0.14% | -0.16% |
| 17 Avg +0.05% | +0.27% | -0.44% | +0.55% | +0.77% | -0.19% | -0.61% | +0.15% | +0.31% | -0.04% | +0.10% | +0.31% | -0.55% |
| 18 Avg +0.02% | -0.46% | +0.02% | +0.25% | -0.40% | +0.01% | +0.14% | +0.10% | -0.40% | +0.43% | +0.19% | -0.03% | +0.41% |
| 19 Avg +0.07% | -0.24% | -0.07% | +0.33% | +0.67% | -0.28% | -0.32% | +0.32% | +0.01% | +0.45% | +0.18% | -0.13% | -0.03% |
| 20 Avg -0.09% | +0.09% | -0.08% | -0.20% | +0.24% | -0.45% | -0.11% | +0.46% | -0.23% | -0.06% | -0.10% | +0.01% | -0.65% |
| 21 Avg +0.03% | -0.05% | +0.03% | +0.01% | -0.17% | +0.31% | -0.09% | +0.41% | -0.13% | +0.06% | -0.26% | +0.34% | -0.09% |
| 22 Avg +0.03% | +0.32% | -0.60% | +0.38% | -0.08% | -0.45% | +0.42% | -0.25% | +0.22% | -0.47% | -0.04% | +0.32% | +0.56% |
| 23 Avg -0.05% | +0.15% | -0.03% | +0.17% | 0.00% | -0.56% | -0.48% | +0.55% | -0.10% | -0.09% | -0.11% | 0.00% | -0.07% |
| 24 Avg +0.10% | -0.02% | +0.20% | +0.01% | -0.23% | +0.12% | -0.59% | -0.13% | +0.89% | +0.13% | +0.61% | +0.18% | -0.02% |
| 25 Avg +0.14% | +0.63% | +0.04% | +1.30% | -0.03% | -0.22% | -0.08% | -0.04% | +0.28% | +0.34% | -0.66% | +0.58% | -0.46% |
| 26 Avg -0.09% | -0.08% | -0.97% | -0.01% | +0.16% | -0.17% | +0.25% | -0.09% | -0.31% | -0.05% | +0.22% | -0.18% | +0.19% |
| 27 Avg +0.25% | +0.11% | -0.15% | +1.07% | -0.17% | +0.38% | +0.71% | +0.55% | +0.16% | -0.63% | +0.07% | +0.17% | +0.77% |
| 28 Avg -0.03% | -0.11% | -0.63% | -0.47% | +0.27% | +0.48% | +0.22% | -0.02% | +0.30% | -0.13% | -0.20% | -0.12% | +0.02% |
| 29 Avg -0.02% | +0.56% | - | +0.12% | 0.00% | +0.25% | -0.11% | -0.26% | +0.24% | -0.82% | +0.14% | -0.47% | +0.17% |
| 30 Avg -0.17% | -0.32% | - | -0.74% | +0.28% | +0.30% | +0.19% | -0.36% | +0.83% | -0.72% | -0.38% | -0.51% | -0.49% |
| 31 Avg -0.10% | +0.16% | - | -0.79% | - | -0.18% | - | -0.54% | +0.31% | - | +0.35% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
