Check historical price trends and seasonality for Taoka Chemical Company, Limited (4113.T).
Taoka Chemical Company, Limited (4113.T) average YTD return over the past 10 years is +27.23%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.36%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 976.0000 | 2025-01-22 | 995.0000 | 19.0000 | 1.95 |
| 2024 | 2024-01-16 | 739.0000 | 2024-01-22 | 745.0000 | 6.0000 | 0.81 |
| 2023 | 2023-01-16 | 772.0000 | 2023-01-22 | 780.0000 | 8.0000 | 1.04 |
| 2020 | 2020-01-16 | 1,584.0000 | 2020-01-22 | 1,632.0000 | 48.0000 | 3.03 |
| 2019 | 2019-01-16 | 791.0000 | 2019-01-22 | 793.0000 | 2.0000 | 0.25 |
| 2018 | 2018-01-16 | 624.0000 | 2018-01-22 | 637.0000 | 13.0000 | 2.08 |
| 2017 | 2017-01-16 | 302.0000 | 2017-01-22 | 303.0000 | 1.0000 | 0.33 |
| Avg | 826.8571 | 840.7143 | 13.86 | 1.36 |
| Day \ Month | Jan Total +6.61% | Feb Total -3.94% | Mar Total +1.54% | Apr Total -1.86% | May Total +3.68% | Jun Total +3.04% | Jul Total +6.12% | Aug Total +5.16% | Sep Total +1.72% | Oct Total +1.50% | Nov Total +3.67% | Dec Total -4.75% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.19% | 0.00% | -0.42% | -0.49% | -0.30% | -0.73% | +0.27% | +0.36% | +0.65% | -0.43% | -0.99% | +0.03% | -0.20% |
| 2 Avg -0.04% | 0.00% | +1.63% | +2.12% | -0.18% | -0.44% | +0.36% | -0.77% | -1.77% | -0.56% | -0.33% | 0.00% | -0.51% |
| 3 Avg -0.10% | 0.00% | -1.14% | -0.74% | -0.04% | 0.00% | -0.31% | -0.23% | -0.29% | +0.21% | +0.62% | 0.00% | +0.75% |
| 4 Avg -0.26% | -0.56% | -0.26% | +0.03% | -1.04% | 0.00% | -0.07% | -0.24% | +0.07% | -0.93% | +0.69% | -0.01% | -0.79% |
| 5 Avg -0.08% | +0.26% | -0.39% | -0.71% | -0.02% | 0.00% | +0.35% | +0.38% | -1.53% | +0.57% | -0.49% | +0.10% | +0.47% |
| 6 Avg +0.07% | -0.93% | +0.17% | +1.08% | -0.79% | +0.32% | -0.21% | -0.09% | +0.60% | -0.16% | +0.44% | +0.57% | -0.21% |
| 7 Avg -0.04% | +0.27% | -0.23% | -1.08% | -0.99% | +0.56% | +0.36% | -0.01% | +0.93% | -1.16% | +0.88% | -0.38% | +0.34% |
| 8 Avg +0.59% | +0.43% | +1.56% | -1.15% | +1.14% | +0.29% | +0.46% | +0.58% | +1.10% | +1.98% | +0.70% | +0.32% | -0.35% |
| 9 Avg -0.10% | +0.55% | -0.91% | -1.27% | -0.20% | +0.33% | +1.32% | +1.14% | -0.44% | -0.62% | -0.59% | -0.22% | -0.32% |
| 10 Avg +0.09% | +0.08% | -0.27% | +1.39% | +0.17% | -1.32% | -0.12% | +0.45% | +0.38% | +0.97% | +0.08% | -0.02% | -0.76% |
| 11 Avg +0.35% | +0.72% | 0.00% | +0.67% | -0.50% | +2.41% | +0.29% | +0.13% | -0.61% | +0.19% | +0.13% | +1.28% | -0.52% |
| 12 Avg +0.13% | +0.28% | -1.00% | -0.01% | -0.17% | +0.86% | +0.34% | +0.23% | -0.86% | +1.12% | -0.76% | +0.65% | +0.88% |
| 13 Avg -0.52% | -0.15% | -0.54% | -1.16% | -0.45% | -1.92% | -1.04% | +0.20% | -0.51% | +1.06% | -0.34% | -1.09% | -0.28% |
| 14 Avg +0.02% | -1.40% | -0.76% | -0.53% | +0.51% | +0.09% | -0.19% | +0.17% | +1.36% | +0.90% | +0.08% | +0.21% | -0.15% |
| 15 Avg +0.26% | +1.08% | +0.79% | -0.68% | +0.43% | -0.21% | -0.46% | -0.53% | +0.91% | +0.19% | +1.27% | +0.02% | +0.34% |
| 16 Avg 0.00% | -0.08% | +1.02% | +0.93% | -0.16% | -0.12% | -0.53% | -1.67% | -0.61% | +0.10% | +0.02% | +1.31% | -0.22% |
| 17 Avg -0.13% | +0.46% | -0.35% | +0.83% | +0.54% | -0.12% | -0.02% | +0.07% | -1.27% | -0.93% | +0.28% | -0.67% | -0.42% |
| 18 Avg +0.11% | +0.66% | -0.18% | +0.47% | +0.37% | +0.75% | -0.63% | -0.33% | +0.16% | +0.35% | -0.28% | +0.75% | -0.82% |
| 19 Avg -0.07% | +0.36% | -0.09% | -1.01% | +0.16% | +0.07% | -0.71% | +0.28% | -0.07% | -0.23% | +0.49% | +0.05% | -0.15% |
| 20 Avg +0.16% | +1.24% | +0.54% | -0.52% | +0.15% | +2.38% | -0.39% | +0.31% | -0.19% | -0.47% | +0.13% | -0.48% | -0.78% |
| 21 Avg -0.18% | -0.78% | -0.93% | +0.07% | -0.41% | -0.33% | -0.14% | +0.64% | +0.94% | -0.85% | -0.46% | +0.64% | -0.56% |
| 22 Avg +0.17% | +0.43% | -0.04% | +0.23% | +0.64% | +0.41% | -0.53% | -0.42% | +0.76% | -0.31% | +0.12% | +0.54% | +0.25% |
| 23 Avg +0.06% | +0.37% | +0.36% | -0.04% | -0.17% | -0.45% | -0.29% | +0.69% | +0.61% | -0.08% | +0.18% | 0.00% | -0.43% |
| 24 Avg +0.19% | +0.16% | -0.78% | +0.82% | +0.11% | +0.66% | -0.82% | +0.93% | +0.10% | +0.33% | +0.39% | +0.28% | +0.03% |
| 25 Avg +0.12% | -0.01% | -0.60% | +1.74% | +0.15% | +0.01% | +0.91% | +0.06% | +0.38% | +0.87% | -0.73% | -0.41% | -0.93% |
| 26 Avg -0.05% | +0.48% | +0.49% | -1.04% | -0.88% | -0.33% | +0.85% | -0.17% | +0.76% | -0.30% | +0.03% | -0.24% | -0.26% |
| 27 Avg +0.50% | -0.47% | -1.11% | +2.68% | +0.05% | -0.35% | +2.55% | +0.94% | +0.40% | +0.54% | -0.06% | +0.27% | +0.53% |
| 28 Avg +0.11% | -0.24% | -0.49% | -0.84% | -0.22% | +0.44% | +1.62% | +0.35% | +0.71% | -0.44% | +0.42% | +0.05% | -0.07% |
| 29 Avg +0.13% | +2.62% | - | +0.13% | 0.00% | -0.28% | +0.47% | -0.15% | -0.05% | +0.77% | -2.43% | +0.10% | +0.26% |
| 30 Avg +0.50% | -0.27% | - | +0.45% | +0.21% | +0.62% | -0.65% | +1.53% | +2.52% | -0.93% | +1.87% | +0.04% | +0.13% |
| 31 Avg +0.25% | +1.06% | - | -0.82% | - | +0.08% | - | +1.30% | +0.03% | - | +0.12% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
