Check historical price trends and seasonality for Toda Kogyo Corp. (4100.T).
Toda Kogyo Corp. (4100.T) average YTD return over the past 10 years is -1.30%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +2.27%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 965.0000 | 2025-06-08 | 972.0000 | 7.0000 | 0.73 |
| 2023 | 2023-06-02 | 2,316.0000 | 2023-06-08 | 2,333.0000 | 17.0000 | 0.73 |
| 2022 | 2022-06-02 | 2,686.0000 | 2022-06-08 | 2,841.0000 | 155.0000 | 5.77 |
| 2021 | 2021-06-02 | 2,426.0000 | 2021-06-08 | 2,402.0000 | -24.0000 | -0.99 |
| 2020 | 2020-06-02 | 1,726.0000 | 2020-06-08 | 1,858.0000 | 132.0000 | 7.65 |
| 2017 | 2017-06-02 | 2,740.0000 | 2017-06-08 | 2,750.0000 | 10.0000 | 0.36 |
| 2016 | 2016-06-02 | 3,070.0000 | 2016-06-08 | 3,120.0000 | 50.0000 | 1.63 |
| Avg | 2,275.5714 | 2,325.1429 | 49.57 | 2.27 |
| Day \ Month | Jan Total -4.89% | Feb Total -3.08% | Mar Total -0.03% | Apr Total -2.63% | May Total -0.12% | Jun Total +4.01% | Jul Total +6.12% | Aug Total +5.55% | Sep Total +0.49% | Oct Total -2.62% | Nov Total -3.47% | Dec Total -0.84% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.28% | 0.00% | +0.57% | -0.46% | +1.02% | +0.08% | -0.71% | +0.40% | -0.40% | +0.71% | +0.18% |
| 2 Avg -0.34% | 0.00% | +0.11% | -0.69% | -1.43% | -0.26% | +0.09% | +1.29% | -0.94% | -0.72% | -0.88% | -0.08% | -0.52% |
| 3 Avg -0.25% | 0.00% | -1.11% | +0.16% | -0.92% | 0.00% | -0.33% | +0.38% | -1.23% | 0.00% | -0.49% | 0.00% | +0.56% |
| 4 Avg +0.15% | -0.99% | +1.06% | -0.35% | -1.53% | 0.00% | +1.52% | +0.65% | +1.65% | -0.47% | -0.41% | +0.35% | +0.28% |
| 5 Avg -0.26% | -0.58% | +0.26% | -0.32% | +0.04% | 0.00% | -0.04% | -0.37% | -1.20% | +0.15% | -0.04% | -0.46% | -0.53% |
| 6 Avg +0.33% | -0.75% | -0.29% | +0.56% | -0.33% | +0.26% | +0.82% | +0.25% | +2.15% | +0.34% | +1.54% | +0.38% | -0.98% |
| 7 Avg -0.25% | +0.04% | -0.78% | -0.92% | -0.37% | -0.02% | -0.39% | -0.18% | +0.98% | -0.20% | -0.63% | -0.07% | -0.44% |
| 8 Avg +0.18% | -0.07% | -0.34% | -0.34% | +0.17% | +1.05% | +1.17% | -1.19% | +1.28% | +1.26% | -0.08% | -0.39% | -0.33% |
| 9 Avg -0.38% | +0.32% | -1.13% | +0.32% | -0.84% | -0.49% | -0.28% | +0.30% | -1.94% | +0.26% | -0.51% | -0.66% | +0.05% |
| 10 Avg +0.12% | +0.01% | +0.08% | -0.07% | +1.35% | -0.34% | -0.04% | -0.91% | +0.15% | +0.06% | -0.40% | +1.65% | -0.08% |
| 11 Avg +0.02% | +0.79% | 0.00% | -0.77% | +0.03% | +0.48% | -0.90% | +0.85% | +0.92% | +0.80% | -0.58% | -0.53% | -0.78% |
| 12 Avg -0.10% | -0.73% | +0.38% | +0.94% | -0.22% | -0.66% | -0.06% | +0.43% | +0.75% | +0.99% | +0.29% | -2.90% | -0.40% |
| 13 Avg +0.01% | +0.86% | -1.32% | -1.21% | +0.81% | -0.13% | -1.23% | +1.09% | +1.06% | +1.47% | -0.59% | -1.12% | +0.40% |
| 14 Avg -0.19% | -1.09% | -1.37% | +0.50% | +0.27% | -0.75% | -0.03% | +0.51% | +0.37% | -0.45% | +0.14% | -1.22% | +0.88% |
| 15 Avg +0.29% | -0.57% | +0.66% | +0.69% | +0.53% | +0.34% | -0.22% | -0.12% | +0.28% | +0.32% | -0.01% | -0.19% | +1.74% |
| 16 Avg -0.39% | -0.76% | +0.83% | -0.17% | -0.98% | -1.85% | +0.30% | -0.38% | -0.24% | -0.74% | -0.56% | +0.87% | -0.97% |
| 17 Avg -0.07% | -1.04% | -0.65% | +1.51% | +0.08% | +0.28% | +0.08% | +0.15% | +0.19% | -0.96% | +0.08% | +0.21% | -0.79% |
| 18 Avg +0.15% | -0.29% | +0.14% | -0.34% | -0.01% | +0.48% | +0.13% | +0.11% | -0.37% | +1.01% | +0.78% | +0.30% | -0.16% |
| 19 Avg +0.23% | -0.19% | -0.06% | -0.30% | +0.64% | +1.24% | +0.67% | -0.18% | -0.21% | +0.67% | +0.13% | +0.12% | +0.17% |
| 20 Avg -0.13% | +0.22% | +0.84% | -0.48% | -0.09% | +1.54% | -0.23% | +0.41% | -0.52% | -0.94% | -0.83% | +0.20% | -1.66% |
| 21 Avg -0.16% | -0.04% | -0.91% | -0.07% | +0.03% | -0.33% | +0.18% | +0.73% | -0.38% | -0.15% | -0.44% | +0.55% | -1.14% |
| 22 Avg +0.01% | +0.93% | +0.62% | -0.11% | -0.93% | +0.28% | -0.39% | -0.16% | +0.78% | -0.68% | +0.35% | -0.52% | -0.04% |
| 23 Avg -0.12% | -0.13% | -0.29% | -0.85% | +0.40% | -0.51% | +0.51% | +0.25% | +0.14% | +0.34% | -0.87% | 0.00% | -0.42% |
| 24 Avg +0.26% | +0.18% | +0.24% | -0.38% | -0.06% | -0.46% | +0.78% | -0.08% | +0.69% | +0.02% | +0.52% | +0.02% | +1.61% |
| 25 Avg -0.17% | +0.33% | -0.11% | +0.71% | -0.48% | -0.22% | -0.49% | +0.15% | +0.17% | +0.43% | -0.41% | -0.70% | -1.40% |
| 26 Avg -0.01% | -0.18% | -0.26% | +0.16% | +0.62% | +0.12% | -0.03% | +0.13% | -0.45% | -0.74% | +0.32% | -0.31% | +0.46% |
| 27 Avg +0.74% | -0.59% | +0.75% | +1.10% | -0.23% | +0.15% | +1.00% | +2.86% | +0.96% | +0.41% | +0.68% | +0.12% | +1.64% |
| 28 Avg -0.26% | -0.50% | -0.70% | -0.89% | -0.14% | +0.38% | -0.07% | -0.99% | -0.10% | -0.25% | +0.16% | -0.54% | +0.56% |
| 29 Avg +0.19% | +0.46% | - | +2.20% | 0.00% | -1.00% | +0.23% | +0.61% | +0.07% | -0.43% | -0.17% | -0.23% | +0.33% |
| 30 Avg +0.14% | -0.60% | - | +0.06% | +0.36% | +1.08% | +0.23% | -0.60% | +1.05% | -1.70% | -0.34% | +0.98% | +0.95% |
| 31 Avg +0.05% | +0.08% | - | -0.70% | - | -0.31% | - | +0.07% | +0.18% | - | +1.04% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
