Check historical price trends and seasonality for Taki Chemical Co., Ltd. (4025.T).
Taki Chemical Co., Ltd. (4025.T) average YTD return over the past 10 years is +12.70%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.58%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 3,130.0000 | 2025-04-24 | 3,155.0000 | 25.0000 | 0.80 |
| 2024 | 2024-04-18 | 3,775.0000 | 2024-04-24 | 3,865.0000 | 90.0000 | 2.38 |
| 2023 | 2023-04-18 | 4,640.0000 | 2023-04-24 | 4,610.0000 | -30.0000 | -0.65 |
| 2022 | 2022-04-18 | 4,880.0000 | 2022-04-24 | 5,010.0000 | 130.0000 | 2.66 |
| 2019 | 2019-04-18 | 5,380.0000 | 2019-04-24 | 5,260.0000 | -120.0000 | -2.23 |
| 2018 | 2018-04-18 | 2,207.5000 | 2018-04-24 | 2,300.0000 | 92.5000 | 4.19 |
| 2017 | 2017-04-18 | 2,082.5000 | 2017-04-24 | 2,242.5000 | 160.0000 | 7.68 |
| 2016 | 2016-04-18 | 1,587.5000 | 2016-04-24 | 1,680.0000 | 92.5000 | 5.83 |
| Avg | 3,460.3125 | 3,515.3125 | 55.00 | 2.58 |
| Day \ Month | Jan Total -2.84% | Feb Total -3.63% | Mar Total +3.70% | Apr Total +2.30% | May Total +0.42% | Jun Total +0.09% | Jul Total +1.09% | Aug Total +1.62% | Sep Total +4.35% | Oct Total +4.89% | Nov Total +0.02% | Dec Total +2.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.28% | 0.00% | +0.06% | -0.94% | -0.09% | -0.77% | -0.22% | -0.53% | -0.28% | -0.19% | -0.63% | -0.13% | +0.40% |
| 2 Avg -0.37% | 0.00% | +0.17% | -0.26% | -0.92% | -0.40% | +1.15% | -0.87% | -0.69% | -0.05% | -0.72% | -1.64% | -0.16% |
| 3 Avg -0.30% | 0.00% | -0.57% | +0.66% | -1.11% | 0.00% | -0.82% | -0.91% | -1.20% | +0.41% | -0.54% | 0.00% | +0.50% |
| 4 Avg +0.16% | +0.18% | +0.50% | +0.08% | +0.09% | 0.00% | +0.76% | -0.16% | -0.53% | +0.15% | +0.37% | +0.72% | -0.18% |
| 5 Avg +0.16% | +0.17% | +0.17% | +0.64% | -0.35% | 0.00% | +0.98% | +0.05% | -1.25% | +0.01% | +1.87% | -0.17% | -0.19% |
| 6 Avg +0.04% | -1.00% | -0.36% | +0.57% | +0.19% | -0.62% | -0.37% | -0.48% | +1.50% | -0.01% | +0.44% | +0.71% | -0.11% |
| 7 Avg 0.00% | -0.16% | -0.11% | -0.89% | -0.30% | +0.11% | +0.60% | +0.02% | +1.20% | -0.32% | -0.08% | -0.20% | +0.08% |
| 8 Avg +0.10% | -0.55% | +0.01% | -0.66% | +1.49% | +0.70% | -0.32% | 0.00% | 0.00% | +0.56% | +0.03% | -0.10% | -0.01% |
| 9 Avg +0.10% | -0.03% | -1.09% | -0.38% | -0.15% | -0.02% | +0.15% | -0.01% | -0.06% | +0.88% | +1.53% | -0.16% | +0.55% |
| 10 Avg +0.36% | +0.33% | +0.61% | +0.87% | +0.96% | -0.21% | +0.32% | -0.43% | -0.08% | +0.74% | +1.48% | +0.17% | -0.45% |
| 11 Avg +0.06% | -0.03% | 0.00% | -0.83% | -0.93% | -0.36% | -0.03% | +0.52% | +0.08% | +0.58% | +0.93% | +0.58% | +0.18% |
| 12 Avg -0.18% | -0.19% | -0.40% | -0.01% | -0.46% | -0.54% | -0.28% | +0.18% | +0.76% | +0.29% | -1.63% | -0.23% | +0.32% |
| 13 Avg +0.09% | +0.32% | +1.18% | -0.28% | +0.01% | -0.35% | -1.20% | +1.73% | +0.72% | +0.52% | -0.55% | -0.95% | -0.04% |
| 14 Avg -0.01% | -1.08% | -0.98% | +0.88% | -0.02% | -0.09% | -0.24% | +0.67% | +0.10% | +0.22% | +0.11% | -0.17% | +0.44% |
| 15 Avg -0.17% | -0.53% | -0.58% | +1.15% | -0.24% | +0.40% | -0.49% | -0.21% | -0.37% | -0.29% | -0.10% | -0.14% | -0.58% |
| 16 Avg -0.12% | -0.38% | +1.00% | +0.62% | -0.86% | +0.12% | +0.43% | -0.48% | -0.42% | +0.41% | -0.36% | -1.06% | -0.45% |
| 17 Avg +0.14% | -0.63% | -0.22% | +1.35% | +0.32% | +0.67% | -0.36% | +0.37% | -0.29% | -0.38% | -0.13% | +0.21% | +0.78% |
| 18 Avg +0.21% | -0.11% | +0.21% | -0.02% | +0.62% | +0.89% | +0.17% | -0.23% | +0.14% | +0.58% | +0.61% | -0.40% | +0.09% |
| 19 Avg +0.16% | -0.80% | +0.47% | -0.02% | +0.64% | -0.40% | +0.06% | +0.25% | +0.09% | +0.24% | +0.30% | +0.59% | +0.47% |
| 20 Avg -0.16% | +0.38% | -0.79% | -0.26% | +0.65% | -0.48% | -0.47% | -0.16% | +0.15% | -0.46% | -0.33% | +0.19% | -0.28% |
| 21 Avg -0.02% | -0.08% | -0.70% | -0.08% | +0.90% | +0.14% | -0.98% | +0.60% | -0.36% | +0.24% | -0.16% | +0.39% | -0.13% |
| 22 Avg +0.39% | +0.63% | +0.39% | +0.47% | +0.56% | +0.34% | +0.11% | -0.70% | +0.57% | -0.05% | +1.65% | +0.20% | +0.45% |
| 23 Avg +0.11% | -0.20% | -0.39% | +0.32% | +0.38% | +0.13% | +0.08% | +0.06% | +0.59% | +0.11% | +0.03% | 0.00% | +0.24% |
| 24 Avg +0.17% | +0.37% | +0.12% | -0.70% | +0.71% | -0.25% | -0.58% | +0.21% | +0.05% | +0.13% | +1.44% | +0.53% | -0.06% |
| 25 Avg +0.13% | +1.11% | -0.41% | +0.21% | +0.49% | +0.36% | -0.21% | -0.03% | +0.13% | +0.95% | -0.93% | -0.31% | +0.21% |
| 26 Avg -0.08% | -0.47% | -0.34% | -0.07% | -0.33% | -0.18% | +0.11% | +0.18% | -0.34% | -0.07% | +0.82% | -0.34% | +0.10% |
| 27 Avg +0.41% | -1.00% | -0.67% | +1.69% | +0.19% | +0.02% | +0.62% | +0.57% | +0.50% | -0.31% | +0.40% | +1.63% | +1.29% |
| 28 Avg +0.16% | +0.91% | -0.92% | -0.21% | -0.16% | -0.15% | +0.52% | +0.11% | +0.28% | +0.58% | -0.01% | +0.79% | +0.17% |
| 29 Avg -0.04% | -0.10% | - | +1.69% | 0.00% | +0.08% | +0.60% | +0.40% | -0.19% | -0.22% | -1.40% | -0.51% | -0.78% |
| 30 Avg +0.16% | -0.19% | - | -0.13% | +0.01% | +0.47% | -0.01% | +2.07% | +0.67% | -0.90% | +0.55% | -0.17% | -0.57% |
| 31 Avg -0.34% | +0.28% | - | -1.76% | - | +0.79% | - | -1.72% | +0.14% | - | -0.10% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
