Check historical price trends and seasonality for CM BANK (3968.HK).
CM BANK (3968.HK) average YTD return over the past 10 years is +16.21%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.94%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 45.2000 | 2025-03-09 | 47.6500 | 2.4500 | 5.42 |
| 2023 | 2023-03-03 | 44.3000 | 2023-03-09 | 40.0000 | -4.3000 | -9.71 |
| 2022 | 2022-03-03 | 65.0500 | 2022-03-09 | 58.7000 | -6.3500 | -9.76 |
| 2021 | 2021-03-03 | 62.9500 | 2021-03-09 | 56.7000 | -6.2500 | -9.93 |
| 2020 | 2020-03-03 | 37.2500 | 2020-03-09 | 36.1500 | -1.1000 | -2.95 |
| 2017 | 2017-03-03 | 20.7500 | 2017-03-09 | 20.7000 | -0.0500 | -0.24 |
| 2016 | 2016-03-03 | 15.8000 | 2016-03-09 | 15.7400 | -0.0600 | -0.38 |
| Avg | 41.6143 | 39.3771 | -2.24 | -3.94 |
| Day \ Month | Jan Total +7.78% | Feb Total -0.85% | Mar Total +0.40% | Apr Total -0.03% | May Total +3.02% | Jun Total +1.08% | Jul Total -2.25% | Aug Total -0.36% | Sep Total +1.62% | Oct Total -1.87% | Nov Total +5.97% | Dec Total +2.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | -0.34% | +1.22% | -0.06% | 0.00% | -0.27% | 0.00% | -0.03% | 0.00% | 0.00% | +1.56% | +0.23% |
| 2 Avg +0.16% | -0.37% | -0.64% | -0.25% | +0.20% | +0.54% | +0.05% | +0.46% | -0.78% | +0.81% | +1.00% | +0.59% | +0.33% |
| 3 Avg +0.04% | +0.43% | -0.64% | +0.90% | -0.02% | -0.44% | +0.41% | -0.83% | -0.41% | -0.49% | +0.69% | +0.36% | +0.55% |
| 4 Avg +0.28% | -0.16% | +0.69% | +0.12% | -0.26% | -0.37% | +0.42% | -0.72% | +0.69% | +1.26% | -0.39% | +1.86% | +0.16% |
| 5 Avg +0.10% | +0.22% | +0.15% | +0.13% | +0.03% | +0.86% | +0.23% | -1.70% | -0.21% | -0.56% | +0.52% | +0.58% | +0.89% |
| 6 Avg -0.14% | -0.20% | +0.08% | -0.07% | -0.16% | -0.81% | -0.29% | +0.48% | -0.34% | -0.40% | +0.20% | -0.06% | -0.14% |
| 7 Avg -0.11% | +0.76% | -0.69% | -0.06% | -1.17% | +0.49% | +0.63% | -0.64% | -0.06% | -0.29% | +0.29% | +0.66% | -1.30% |
| 8 Avg -0.21% | -0.19% | +0.21% | -1.60% | +0.65% | +0.35% | +0.10% | -0.67% | +0.20% | +0.15% | -1.69% | -0.09% | +0.05% |
| 9 Avg -0.07% | +0.43% | -0.10% | -1.47% | -0.15% | 0.00% | +0.13% | +0.13% | +0.24% | -0.06% | -0.41% | -0.67% | +1.08% |
| 10 Avg +0.14% | +0.14% | +0.21% | +0.68% | +1.00% | +0.43% | -0.25% | +0.09% | -0.22% | +0.16% | -0.20% | +0.07% | -0.46% |
| 11 Avg +0.32% | +0.92% | -0.08% | +0.14% | -0.17% | +0.42% | -0.24% | +0.30% | +0.88% | +0.23% | -0.39% | +1.56% | +0.30% |
| 12 Avg +0.15% | +1.04% | -0.41% | +0.94% | +0.02% | -0.03% | -0.55% | +1.12% | +0.30% | -0.80% | +0.30% | -0.38% | +0.30% |
| 13 Avg -0.09% | +0.30% | +0.25% | +0.09% | +0.70% | -0.22% | -0.91% | -0.34% | -0.47% | +0.62% | -0.75% | -0.32% | -0.02% |
| 14 Avg +0.05% | -0.09% | +0.83% | -0.13% | +0.42% | +0.13% | -0.59% | -0.42% | -0.12% | -0.51% | +0.96% | +0.38% | -0.26% |
| 15 Avg +0.07% | +1.04% | +0.47% | -0.68% | +0.04% | +0.23% | +0.08% | -0.09% | -0.46% | +0.47% | -0.16% | +0.48% | -0.60% |
| 16 Avg +0.18% | +0.45% | +0.89% | +0.01% | -0.53% | +0.59% | +0.24% | -0.13% | +0.12% | -0.71% | +1.01% | +0.21% | -0.04% |
| 17 Avg +0.16% | -0.20% | +0.04% | +1.07% | +0.69% | +0.43% | +0.46% | +0.01% | +0.09% | -0.02% | -0.04% | -0.46% | -0.11% |
| 18 Avg +0.10% | -0.08% | -0.12% | +0.66% | +0.18% | +0.27% | -0.42% | -0.17% | +0.27% | -0.10% | +0.28% | +0.26% | +0.12% |
| 19 Avg -0.10% | +0.66% | -0.35% | -0.99% | -0.67% | -0.54% | +0.61% | +0.29% | -0.05% | +0.46% | -0.11% | 0.00% | -0.48% |
| 20 Avg +0.02% | +0.16% | +0.28% | +0.26% | -0.78% | +0.49% | +0.68% | +0.63% | -0.30% | -0.91% | +0.10% | +0.27% | -0.64% |
| 21 Avg +0.01% | +0.09% | +0.87% | -0.04% | +0.08% | -0.03% | -0.67% | -0.40% | -0.22% | +0.07% | +0.08% | -0.06% | +0.35% |
| 22 Avg +0.16% | -0.05% | -0.34% | +0.48% | +0.29% | +0.08% | +0.39% | -0.18% | +0.54% | +0.28% | +0.77% | -0.09% | -0.20% |
| 23 Avg +0.11% | +1.13% | +1.03% | -0.96% | +0.07% | -0.37% | +0.42% | +0.33% | +0.22% | -0.04% | -0.17% | -0.32% | -0.01% |
| 24 Avg -0.04% | +0.80% | -1.63% | -0.07% | +0.43% | -0.61% | -0.02% | -0.12% | +0.40% | +0.44% | -0.54% | +0.15% | +0.29% |
| 25 Avg +0.27% | +0.71% | +0.03% | -0.28% | -1.21% | +0.82% | -0.11% | +1.61% | +0.85% | +0.04% | +0.20% | +0.59% | 0.00% |
| 26 Avg -0.21% | +0.34% | -0.20% | -0.12% | -0.86% | -0.06% | -0.16% | -0.76% | -1.01% | +0.66% | -0.09% | -0.21% | 0.00% |
| 27 Avg +0.12% | +0.04% | -0.07% | +0.06% | -0.34% | +0.47% | +0.52% | +0.12% | +0.28% | +0.65% | -0.19% | +0.14% | -0.21% |
| 28 Avg -0.08% | -0.25% | -1.25% | -0.04% | +0.62% | +0.31% | -0.46% | +0.43% | +0.45% | -0.22% | -0.86% | -0.97% | +1.28% |
| 29 Avg +0.14% | -0.16% | - | +0.37% | +1.37% | -0.26% | +0.59% | -0.08% | -0.42% | +0.14% | -0.50% | +0.45% | 0.00% |
| 30 Avg -0.34% | -0.51% | - | +0.24% | -0.44% | -0.24% | +0.06% | -0.75% | -0.57% | +0.28% | -1.77% | -0.55% | +0.53% |
| 31 Avg -0.02% | +0.38% | - | -0.20% | - | +0.10% | - | -0.24% | -0.22% | - | -0.03% | - | +0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
