Check historical price trends and seasonality for Hikari Business Form Co., Ltd. (3948.T).
Hikari Business Form Co., Ltd. (3948.T) average YTD return over the past 10 years is +14.64%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.24%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 749.0000 | 2025-03-09 | 769.0000 | 20.0000 | 2.67 |
| 2023 | 2023-03-03 | 787.0000 | 2023-03-09 | 792.0000 | 5.0000 | 0.64 |
| 2022 | 2022-03-03 | 476.0000 | 2022-03-09 | 449.0000 | -27.0000 | -5.67 |
| 2021 | 2021-03-03 | 465.0000 | 2021-03-09 | 458.0000 | -7.0000 | -1.51 |
| 2020 | 2020-03-03 | 370.0000 | 2020-03-09 | 350.0000 | -20.0000 | -5.41 |
| 2017 | 2017-03-03 | 452.0000 | 2017-03-09 | 463.0000 | 11.0000 | 2.43 |
| 2016 | 2016-03-03 | 405.0000 | 2016-03-09 | 426.0000 | 21.0000 | 5.19 |
| Avg | 529.1429 | 529.5714 | 0.43 | -0.24 |
| Day \ Month | Jan Total +0.14% | Feb Total -5.23% | Mar Total +4.01% | Apr Total +2.02% | May Total -0.24% | Jun Total +3.05% | Jul Total +0.39% | Aug Total +6.64% | Sep Total +4.59% | Oct Total -0.02% | Nov Total +5.84% | Dec Total -6.64% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.67% | +0.16% | -1.21% | +0.32% | -0.37% | +0.61% | -0.16% | +0.05% | +0.48% | +0.14% | -0.39% |
| 2 Avg -0.20% | 0.00% | -0.26% | -0.04% | -0.90% | +0.12% | +0.13% | -0.20% | -0.08% | +0.15% | -0.62% | -0.31% | -0.41% |
| 3 Avg -0.07% | 0.00% | -0.45% | +0.22% | +0.17% | 0.00% | -0.39% | +0.59% | -0.07% | -0.11% | -0.71% | 0.00% | -0.11% |
| 4 Avg -0.06% | -0.90% | -0.04% | +0.49% | -0.32% | 0.00% | +0.34% | -0.08% | +0.13% | -0.48% | -0.27% | +0.14% | +0.22% |
| 5 Avg -0.10% | +0.24% | -0.23% | -0.11% | -0.09% | 0.00% | +0.09% | +0.17% | -1.67% | -0.11% | +0.47% | +0.19% | -0.17% |
| 6 Avg +0.03% | -0.39% | -0.28% | -0.01% | -0.72% | -0.04% | +0.58% | +0.18% | +0.33% | -0.04% | +0.12% | +0.25% | +0.32% |
| 7 Avg +0.37% | +0.56% | +0.30% | +0.19% | +0.36% | +0.93% | +0.42% | +0.03% | +0.77% | +0.06% | +0.09% | +0.41% | +0.36% |
| 8 Avg +0.17% | -0.11% | +0.06% | -0.07% | +0.61% | +0.28% | -0.06% | -0.07% | +0.09% | -0.25% | -0.18% | +0.35% | +1.37% |
| 9 Avg +0.24% | +0.64% | -0.63% | -0.49% | +0.48% | -0.12% | +0.96% | -0.39% | +2.22% | +0.08% | -0.49% | +0.11% | +0.53% |
| 10 Avg -0.01% | +0.40% | -0.67% | -1.06% | -0.56% | -0.39% | -0.21% | +0.19% | +1.22% | +1.00% | -0.02% | +0.12% | -0.17% |
| 11 Avg -0.01% | +0.07% | 0.00% | 0.00% | +0.10% | -0.58% | +0.12% | -0.20% | -0.07% | +0.29% | -0.27% | +0.35% | +0.01% |
| 12 Avg 0.00% | +0.30% | -0.54% | -0.62% | +0.04% | -0.14% | +0.04% | +0.40% | -0.16% | -0.03% | +0.39% | +0.39% | -0.13% |
| 13 Avg -0.15% | -0.05% | -1.58% | -0.81% | -0.21% | -0.35% | -0.35% | +0.27% | +0.64% | -0.04% | +0.21% | +0.19% | +0.23% |
| 14 Avg -0.08% | -0.29% | -1.40% | +0.29% | -0.07% | -0.78% | +0.43% | +0.08% | +0.18% | +0.67% | +0.50% | -0.40% | -0.12% |
| 15 Avg +0.04% | -0.14% | -0.67% | +0.48% | +0.70% | -0.45% | +0.11% | -0.23% | +0.42% | +0.43% | -0.03% | -0.21% | +0.08% |
| 16 Avg +0.05% | -0.15% | +0.63% | +0.17% | -0.28% | +0.17% | +0.14% | -0.28% | +0.24% | 0.00% | -0.04% | +0.03% | 0.00% |
| 17 Avg +0.07% | -0.34% | -0.29% | +0.19% | +1.22% | -0.28% | +0.03% | -0.18% | +0.40% | -0.08% | -0.39% | +0.03% | +0.53% |
| 18 Avg +0.08% | -0.25% | +0.37% | +0.67% | +0.41% | +0.11% | +0.18% | -0.23% | +0.12% | +0.06% | -0.23% | +0.36% | -0.62% |
| 19 Avg +0.27% | +0.12% | +0.09% | +0.38% | -0.03% | +0.84% | -0.29% | +0.27% | +0.20% | +0.25% | -0.07% | +0.86% | +0.58% |
| 20 Avg -0.07% | +0.02% | +0.35% | -0.28% | -0.23% | +0.22% | +0.12% | -0.56% | -0.28% | +0.38% | -0.20% | +0.50% | -0.86% |
| 21 Avg +0.07% | -0.60% | +0.58% | +0.07% | +0.54% | 0.00% | +0.13% | +0.07% | +0.26% | -0.49% | +0.67% | -0.16% | -0.25% |
| 22 Avg +0.18% | +0.75% | -0.42% | -0.02% | -0.08% | +0.24% | +0.83% | -0.25% | +0.25% | +1.02% | -0.19% | +1.10% | -1.04% |
| 23 Avg -0.01% | +0.23% | +0.03% | -0.65% | +0.42% | -0.38% | +0.59% | -0.11% | +0.06% | 0.00% | +0.09% | 0.00% | -0.35% |
| 24 Avg +0.09% | -0.15% | -0.01% | -0.01% | +0.83% | -0.06% | -0.65% | +0.14% | -0.03% | +0.16% | +0.37% | +0.67% | -0.24% |
| 25 Avg +0.26% | +0.41% | -0.09% | +0.31% | +1.15% | +0.16% | +0.54% | +0.29% | +0.11% | +0.13% | +0.12% | +0.87% | -0.91% |
| 26 Avg -0.09% | -0.02% | -0.36% | +0.56% | -0.26% | +0.12% | +0.48% | +0.17% | +0.03% | -0.56% | -0.41% | -0.65% | -0.14% |
| 27 Avg +0.09% | -0.52% | -0.20% | +1.58% | -0.07% | +0.10% | -0.18% | +0.40% | +0.18% | +0.85% | -0.19% | +0.04% | -0.93% |
| 28 Avg +0.06% | +0.14% | -0.18% | +1.60% | -0.01% | -0.03% | +0.07% | -0.26% | +0.06% | -0.36% | +0.26% | +0.41% | -1.04% |
| 29 Avg -0.02% | +0.25% | - | +0.35% | 0.00% | -0.02% | -0.06% | +0.27% | +0.29% | +1.12% | 0.00% | +0.18% | -2.64% |
| 30 Avg -0.09% | -0.48% | - | -0.23% | +0.01% | -0.01% | -0.73% | -0.16% | +0.48% | +0.41% | +0.19% | -0.12% | -0.33% |
| 31 Avg +0.15% | +0.39% | - | +0.71% | - | -0.24% | - | -0.56% | +0.47% | - | +0.29% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
