Check historical price trends and seasonality for Furubayashi Shiko Co.,Ltd. (3944.T).
Furubayashi Shiko Co.,Ltd. (3944.T) average YTD return over the past 10 years is +6.55%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.50%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,835.0000 | 2025-01-22 | 1,835.0000 | 0.0000 | 0.00 |
| 2024 | 2024-01-16 | 2,356.0000 | 2024-01-22 | 2,337.0000 | -19.0000 | -0.81 |
| 2023 | 2023-01-16 | 1,900.0000 | 2023-01-22 | 1,899.0000 | -1.0000 | -0.05 |
| 2020 | 2020-01-16 | 3,120.0000 | 2020-01-22 | 3,140.0000 | 20.0000 | 0.64 |
| 2019 | 2019-01-16 | 2,518.0000 | 2019-01-22 | 2,380.0000 | -138.0000 | -5.48 |
| 2018 | 2018-01-16 | 2,805.0000 | 2018-01-22 | 2,866.0000 | 61.0000 | 2.17 |
| 2017 | 2017-01-16 | 1,750.0000 | 2017-01-22 | 1,750.0000 | 0.0000 | 0.00 |
| Avg | 2,326.2857 | 2,315.2857 | -11.00 | -0.50 |
| Day \ Month | Jan Total +0.10% | Feb Total -2.25% | Mar Total +1.28% | Apr Total +0.04% | May Total +0.31% | Jun Total -0.35% | Jul Total +0.61% | Aug Total +1.28% | Sep Total +3.42% | Oct Total -1.10% | Nov Total +0.71% | Dec Total +2.50% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.36% | 0.00% | +0.44% | +0.32% | -0.49% | +0.29% | -0.05% | +0.19% | +0.52% | +1.88% | +0.04% | +0.46% | +0.66% |
| 2 Avg +0.06% | 0.00% | -0.06% | +0.32% | -0.27% | +0.10% | +0.66% | -0.11% | -0.28% | -0.08% | -0.05% | +0.29% | +0.26% |
| 3 Avg +0.03% | 0.00% | +0.19% | +0.53% | -0.13% | 0.00% | +0.50% | +0.22% | -0.53% | +0.30% | -0.68% | 0.00% | -0.03% |
| 4 Avg +0.00% | +0.50% | -0.22% | +0.08% | -0.13% | 0.00% | +0.14% | +0.09% | +0.70% | -0.81% | -0.40% | +0.14% | -0.07% |
| 5 Avg -0.08% | -0.20% | +0.60% | -0.15% | -0.05% | 0.00% | +0.12% | -0.76% | -1.12% | -0.46% | +0.32% | +0.48% | +0.23% |
| 6 Avg -0.06% | +0.71% | -1.04% | +0.04% | -0.43% | +0.03% | -0.46% | -0.16% | -0.47% | +0.41% | -0.19% | +0.32% | +0.50% |
| 7 Avg -0.07% | +0.32% | -0.44% | -0.02% | -0.56% | -0.23% | -0.07% | +0.04% | -0.42% | -0.04% | +0.22% | +0.21% | +0.12% |
| 8 Avg -0.08% | -0.33% | -0.81% | -0.53% | +0.40% | +0.27% | -0.19% | -0.20% | -0.36% | +0.16% | +0.08% | +0.55% | -0.04% |
| 9 Avg -0.10% | -0.36% | -1.47% | -0.64% | -0.01% | +0.33% | +0.59% | +0.19% | +0.09% | -0.02% | +0.04% | -0.18% | +0.24% |
| 10 Avg -0.03% | +0.25% | -0.23% | +0.74% | -0.43% | -0.05% | +0.05% | +0.17% | +0.49% | -0.07% | -0.08% | -0.81% | -0.34% |
| 11 Avg +0.07% | +0.21% | 0.00% | +0.22% | -0.15% | +0.32% | -0.50% | +0.28% | +0.50% | +0.43% | +0.28% | -0.67% | -0.05% |
| 12 Avg +0.05% | -0.14% | -0.74% | -0.20% | +0.14% | +0.20% | +0.15% | +0.37% | -0.06% | +0.51% | +0.10% | -0.22% | +0.44% |
| 13 Avg -0.18% | -0.16% | -0.09% | -0.73% | +0.13% | +0.05% | -0.10% | -0.01% | +0.09% | -0.04% | +0.02% | -0.95% | -0.39% |
| 14 Avg -0.10% | -0.16% | -0.27% | +0.04% | -0.85% | -0.50% | -0.09% | +0.12% | +1.22% | -0.22% | -0.58% | +0.03% | +0.08% |
| 15 Avg +0.10% | +0.09% | +0.16% | -0.06% | +0.26% | +0.31% | -0.51% | +0.23% | -0.28% | +0.39% | +0.05% | +0.10% | +0.46% |
| 16 Avg -0.07% | +0.02% | +0.33% | +0.19% | +0.13% | -0.65% | -0.75% | -0.24% | -0.13% | +0.11% | +0.01% | +0.04% | +0.03% |
| 17 Avg +0.05% | +0.10% | -0.34% | -0.22% | +0.61% | -0.22% | +0.19% | -0.06% | 0.00% | -0.09% | -0.19% | +0.45% | +0.36% |
| 18 Avg -0.08% | -0.40% | +0.28% | -0.14% | +0.02% | -0.50% | +0.05% | -0.32% | -0.15% | +0.14% | +0.16% | +0.12% | -0.19% |
| 19 Avg +0.14% | -0.08% | +1.01% | +0.60% | +0.23% | -0.18% | +0.11% | -0.35% | -0.21% | +0.97% | -0.19% | -0.49% | +0.26% |
| 20 Avg +0.04% | -0.38% | -0.18% | +0.19% | +0.14% | +0.16% | +0.17% | +0.80% | -0.02% | -0.12% | +0.26% | +0.05% | -0.58% |
| 21 Avg -0.03% | -0.53% | +0.07% | +0.13% | -0.37% | +0.11% | +0.08% | +0.18% | +0.37% | -0.26% | -0.04% | +0.17% | -0.29% |
| 22 Avg -0.02% | +0.19% | +0.28% | -0.07% | -0.01% | -0.01% | -0.55% | +0.14% | +0.20% | -0.16% | -0.30% | +0.02% | +0.08% |
| 23 Avg -0.04% | +0.04% | +0.05% | -0.61% | +0.15% | +0.19% | -0.20% | -0.01% | -0.24% | +0.06% | -0.09% | 0.00% | +0.23% |
| 24 Avg +0.18% | +0.34% | +0.14% | +0.44% | +0.53% | -0.34% | +0.03% | +0.45% | -0.14% | +0.22% | +0.25% | +0.07% | +0.23% |
| 25 Avg +0.03% | +0.15% | +0.11% | +0.20% | +0.61% | +0.63% | -0.22% | -0.38% | -0.10% | +0.33% | +0.15% | +0.04% | -1.16% |
| 26 Avg -0.03% | -0.01% | +0.20% | +0.23% | +0.12% | -0.20% | +0.15% | -0.47% | -0.13% | +0.10% | -0.34% | -0.26% | +0.22% |
| 27 Avg +0.09% | -0.39% | -0.24% | +0.08% | -0.29% | +0.39% | +0.25% | +0.34% | +0.28% | -0.29% | +0.12% | +0.08% | +0.70% |
| 28 Avg +0.32% | +0.29% | +0.02% | +0.26% | +0.73% | +0.02% | +0.57% | -0.10% | +0.41% | +0.50% | +0.10% | +0.81% | +0.24% |
| 29 Avg -0.03% | +0.36% | - | -0.48% | 0.00% | +0.42% | -0.62% | +0.29% | +0.43% | -0.31% | -0.11% | -0.21% | -0.04% |
| 30 Avg +0.04% | -0.51% | - | +0.30% | +0.01% | +0.04% | +0.16% | -0.23% | +0.43% | -0.13% | -0.05% | +0.07% | +0.34% |
| 31 Avg -0.03% | +0.19% | - | +0.20% | - | -0.65% | - | -0.11% | +0.18% | - | -0.01% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
