Check historical price trends and seasonality for OpenDoor Inc. (3926.T).
OpenDoor Inc. (3926.T) average YTD return over the past 10 years is +1.97%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.11%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 626.0000 | 2025-03-09 | 635.0000 | 9.0000 | 1.44 |
| 2023 | 2023-03-03 | 1,640.0000 | 2023-03-09 | 1,662.0000 | 22.0000 | 1.34 |
| 2022 | 2022-03-03 | 1,874.0000 | 2022-03-09 | 1,715.0000 | -159.0000 | -8.48 |
| 2021 | 2021-03-03 | 2,282.0000 | 2021-03-09 | 2,181.0000 | -101.0000 | -4.43 |
| 2020 | 2020-03-03 | 1,014.0000 | 2020-03-09 | 856.0000 | -158.0000 | -15.58 |
| 2017 | 2017-03-03 | 1,070.0000 | 2017-03-09 | 1,078.3334 | 8.3334 | 0.78 |
| 2016 | 2016-03-03 | 783.3333 | 2016-03-09 | 808.3333 | 25.0000 | 3.19 |
| Avg | 1,327.0476 | 1,276.5238 | -50.52 | -3.11 |
| Day \ Month | Jan Total +3.24% | Feb Total -1.31% | Mar Total -1.73% | Apr Total +0.73% | May Total +5.54% | Jun Total +0.61% | Jul Total -4.46% | Aug Total +10.34% | Sep Total +0.19% | Oct Total -7.06% | Nov Total +0.92% | Dec Total -1.64% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.08% | 0.00% | +1.00% | +0.03% | +0.01% | -0.57% | -0.18% | -0.03% | +0.20% | -0.14% | -1.15% | +0.05% | -0.23% |
| 2 Avg 0.00% | 0.00% | +2.58% | +0.63% | -0.43% | +0.51% | +0.11% | +0.02% | -0.75% | -0.99% | -1.04% | +0.66% | -1.31% |
| 3 Avg -0.16% | 0.00% | -0.06% | -0.35% | -2.07% | 0.00% | -0.34% | +1.34% | -0.32% | -0.57% | -0.90% | 0.00% | +1.37% |
| 4 Avg -0.45% | -0.96% | -0.16% | -1.87% | -1.23% | 0.00% | -1.34% | -0.98% | +0.81% | +0.06% | -0.72% | +0.22% | +0.76% |
| 5 Avg -0.34% | +0.45% | -0.05% | -1.11% | +0.66% | 0.00% | +0.41% | -0.66% | -1.92% | -0.29% | +0.25% | -1.42% | -0.42% |
| 6 Avg +0.04% | -0.90% | -0.31% | +0.79% | +0.64% | +0.30% | +0.73% | -0.89% | +1.74% | -0.48% | -0.08% | +0.50% | -1.56% |
| 7 Avg -0.21% | +0.30% | -1.09% | +0.58% | -0.69% | +0.07% | +0.09% | -1.62% | -1.90% | -0.53% | +0.66% | +0.73% | +0.91% |
| 8 Avg +0.88% | -0.59% | +3.09% | +0.82% | +3.37% | +0.16% | -0.29% | -0.42% | +0.86% | +1.40% | +0.72% | +0.25% | +1.17% |
| 9 Avg -0.11% | +0.31% | -1.50% | +0.58% | -0.36% | -0.92% | +1.00% | +0.80% | +0.93% | -0.31% | -0.37% | -1.91% | +0.41% |
| 10 Avg +0.32% | +0.23% | +0.46% | +0.85% | +0.62% | -0.16% | -0.43% | -0.03% | +1.77% | 0.00% | -0.72% | +2.79% | -1.51% |
| 11 Avg -0.31% | -0.14% | 0.00% | +0.13% | -0.65% | +1.71% | -0.72% | +1.31% | +1.07% | +0.34% | -1.18% | -3.81% | -1.73% |
| 12 Avg -0.31% | -1.02% | -1.45% | -1.05% | -0.92% | -0.26% | +0.40% | +0.93% | -0.18% | +1.45% | +0.11% | -1.73% | -0.01% |
| 13 Avg -0.17% | +0.43% | -1.88% | -1.14% | -0.53% | +0.18% | +0.75% | +0.41% | -0.16% | +0.34% | -0.88% | +1.34% | -0.89% |
| 14 Avg -0.43% | -0.68% | -2.04% | +1.76% | +0.92% | -1.56% | -0.97% | -1.46% | -1.50% | -0.54% | -0.14% | +2.17% | -1.09% |
| 15 Avg 0.00% | +0.26% | +0.65% | +0.53% | 0.00% | -0.69% | -0.67% | -0.74% | -0.55% | +0.19% | -0.93% | +1.19% | +0.72% |
| 16 Avg -0.16% | +0.27% | +0.59% | +0.34% | -0.57% | -0.79% | +0.25% | -0.76% | +0.60% | +0.03% | -0.49% | -0.63% | -0.76% |
| 17 Avg -0.07% | +0.07% | -0.01% | -0.80% | +0.41% | +1.02% | -0.49% | -0.54% | -0.66% | +0.21% | +0.52% | +0.36% | -0.88% |
| 18 Avg +0.35% | +0.96% | +0.76% | +0.41% | +1.57% | +0.09% | -0.04% | +0.13% | -0.19% | -0.19% | +0.70% | -0.69% | +0.66% |
| 19 Avg +0.14% | +0.98% | -0.42% | -2.34% | -0.29% | +1.43% | +0.76% | +0.17% | +0.25% | -0.03% | +1.05% | -0.67% | +0.75% |
| 20 Avg +0.15% | +0.78% | -0.95% | -0.42% | -0.47% | +1.08% | +0.74% | -0.21% | +0.61% | +0.24% | +0.41% | +1.98% | -2.04% |
| 21 Avg +0.18% | +0.40% | -1.08% | -0.14% | -0.57% | -0.31% | +0.89% | -0.28% | +1.45% | -0.14% | -0.80% | +1.68% | +1.07% |
| 22 Avg +0.12% | +2.40% | +0.40% | +1.29% | -1.55% | -0.15% | +0.47% | +0.10% | -1.42% | -0.04% | -0.68% | +1.05% | -0.43% |
| 23 Avg +0.27% | -0.22% | +0.03% | +0.39% | +1.15% | -1.16% | -0.40% | +0.33% | +3.29% | +0.39% | -0.54% | 0.00% | 0.00% |
| 24 Avg +0.09% | -0.92% | +0.43% | +0.78% | -0.10% | -0.57% | -0.49% | +0.24% | +0.06% | +0.25% | +0.99% | -0.28% | +0.75% |
| 25 Avg +0.33% | +0.32% | +1.44% | -0.48% | -0.61% | +0.57% | -0.68% | -0.03% | +2.87% | +0.95% | -1.66% | +0.93% | +0.35% |
| 26 Avg +0.07% | -0.35% | -0.78% | +0.18% | +0.86% | +2.63% | -0.58% | -0.26% | +1.55% | -1.17% | -0.75% | -0.81% | +0.27% |
| 27 Avg +0.64% | +0.95% | -0.88% | +0.65% | +1.89% | +1.34% | +0.98% | -0.30% | +0.66% | +0.27% | +0.04% | -0.77% | +2.82% |
| 28 Avg -0.03% | +1.57% | -0.09% | -0.57% | -0.42% | -0.33% | +0.20% | -0.71% | +0.36% | +0.48% | +0.26% | -0.57% | -0.49% |
| 29 Avg -0.14% | -1.00% | - | +0.05% | 0.00% | -0.50% | +0.64% | +1.14% | -0.10% | -0.66% | -0.77% | -0.71% | +0.33% |
| 30 Avg -0.23% | -1.07% | - | -0.92% | +0.11% | -0.02% | -0.21% | -0.88% | +1.34% | -0.32% | +0.98% | -0.96% | -0.63% |
| 31 Avg +0.08% | +0.40% | - | -1.32% | - | +2.42% | - | -0.56% | -0.43% | - | +0.05% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
