Check historical price trends and seasonality for Datasection Inc. (3905.T).
Datasection Inc. (3905.T) average YTD return over the past 10 years is +26.20%.
Over the past 10 years, the return for the specified period (Mar 24 for 30 days) is +4.62%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-24 | 1,026.0000 | 2025-04-22 | 865.0000 | -161.0000 | -15.69 |
| 2023 | 2023-03-24 | 245.0000 | 2023-04-22 | 262.0000 | 17.0000 | 6.94 |
| 2022 | 2022-03-24 | 305.0000 | 2022-04-22 | 325.0000 | 20.0000 | 6.56 |
| 2021 | 2021-03-24 | 449.0000 | 2021-04-22 | 455.0000 | 6.0000 | 1.34 |
| 2020 | 2020-03-24 | 340.0000 | 2020-04-22 | 390.0000 | 50.0000 | 14.71 |
| 2017 | 2017-03-24 | 885.0000 | 2017-04-22 | 747.0000 | -138.0000 | -15.59 |
| 2016 | 2016-03-24 | 628.0000 | 2016-04-22 | 842.0000 | 214.0000 | 34.08 |
| Avg | 554.0000 | 555.1429 | 1.14 | 4.62 |
| Day \ Month | Jan Total +8.11% | Feb Total +2.97% | Mar Total +2.13% | Apr Total +18.93% | May Total +4.56% | Jun Total +8.60% | Jul Total +6.61% | Aug Total -4.84% | Sep Total +6.02% | Oct Total -8.04% | Nov Total -1.60% | Dec Total -5.62% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.57% | +0.22% | -0.51% | +0.88% | +1.76% | +0.39% | -2.22% | +2.50% | -0.36% | -0.84% | 0.00% |
| 2 Avg +0.33% | 0.00% | +0.53% | +0.10% | +0.61% | -0.33% | +3.13% | -0.70% | -0.96% | +1.54% | +0.07% | +0.97% | -0.97% |
| 3 Avg +0.30% | 0.00% | -0.94% | +2.35% | -0.69% | 0.00% | +2.23% | +0.08% | -0.44% | +0.92% | -0.88% | 0.00% | +0.93% |
| 4 Avg +0.42% | +1.35% | +0.40% | +1.88% | +0.41% | 0.00% | +2.36% | +1.83% | -0.59% | -1.92% | -0.38% | +1.00% | -1.27% |
| 5 Avg -0.13% | +1.02% | +0.33% | +0.63% | +0.85% | 0.00% | -0.79% | -0.92% | -2.17% | +0.64% | +0.01% | -1.05% | -0.17% |
| 6 Avg -0.30% | -1.22% | -1.91% | -0.92% | -0.24% | +1.87% | -1.82% | +1.19% | +0.63% | -0.81% | +0.91% | -0.76% | -0.49% |
| 7 Avg +0.31% | +0.76% | +0.99% | -0.51% | -0.60% | -0.24% | +0.46% | +1.74% | +0.60% | -0.52% | -1.57% | +2.38% | +0.26% |
| 8 Avg +0.66% | +2.77% | +0.99% | -1.44% | +3.14% | -0.96% | +0.93% | +2.39% | +0.24% | +0.68% | -1.13% | +0.11% | +0.21% |
| 9 Avg +0.24% | +1.00% | -0.95% | -0.73% | +0.69% | +0.73% | +1.76% | +2.87% | +0.44% | +0.25% | -0.99% | -1.06% | -1.16% |
| 10 Avg +0.76% | +0.36% | -0.78% | +1.17% | +3.13% | -1.27% | +3.12% | +4.44% | -0.36% | +1.73% | -1.11% | +0.69% | -1.99% |
| 11 Avg +0.08% | -0.11% | 0.00% | +0.31% | +1.02% | +2.32% | -0.56% | -0.88% | +0.42% | -1.51% | -1.86% | +1.26% | +0.57% |
| 12 Avg -0.11% | +0.59% | -0.90% | +0.91% | +1.55% | -0.38% | +0.58% | -0.82% | -0.09% | -1.69% | +0.12% | -1.42% | +0.21% |
| 13 Avg -0.67% | +0.24% | -0.10% | -3.18% | +1.78% | +0.25% | -1.37% | +0.39% | -3.06% | -0.64% | -0.55% | -0.74% | -1.06% |
| 14 Avg -0.09% | -1.11% | -1.40% | +1.94% | +0.64% | +0.77% | -0.17% | -0.51% | +0.22% | -0.14% | +0.52% | -0.90% | -0.95% |
| 15 Avg -0.09% | +1.17% | +1.10% | -1.05% | +2.17% | -0.13% | -0.91% | -0.92% | +0.34% | -0.05% | -0.99% | -1.02% | -0.78% |
| 16 Avg +0.17% | +1.91% | +1.39% | +0.06% | +1.44% | -4.58% | +1.10% | -0.04% | -1.28% | +2.10% | +0.11% | +0.31% | -0.44% |
| 17 Avg -0.21% | -1.44% | -1.37% | +0.83% | -1.48% | -0.48% | +1.06% | +1.65% | +0.32% | -0.43% | +0.67% | -1.11% | -0.80% |
| 18 Avg -0.40% | +1.00% | +0.03% | +0.01% | -1.64% | -0.95% | -2.11% | -1.74% | +1.55% | -1.57% | +0.62% | +0.12% | -0.14% |
| 19 Avg +0.16% | -0.68% | +0.21% | -1.71% | +1.80% | -0.40% | +1.42% | -0.71% | +0.38% | +0.51% | +0.48% | +0.60% | +0.05% |
| 20 Avg +0.56% | +0.41% | +0.44% | -0.12% | +0.25% | +2.98% | +3.22% | +0.95% | -0.32% | -0.20% | -0.69% | +0.11% | -0.26% |
| 21 Avg -0.29% | -1.14% | -0.95% | +0.01% | +0.11% | -0.63% | -0.94% | -0.17% | +0.74% | -0.02% | +0.84% | -0.25% | -1.14% |
| 22 Avg +0.41% | +0.71% | +1.34% | 0.00% | -0.63% | +0.42% | -0.85% | -0.28% | +1.79% | +0.86% | +0.09% | +0.99% | +0.51% |
| 23 Avg -0.04% | -0.07% | -0.15% | +0.17% | +1.19% | +0.72% | -1.20% | +0.34% | +0.14% | +0.23% | -1.10% | 0.00% | -0.69% |
| 24 Avg +0.38% | -0.18% | -0.03% | +0.66% | +1.37% | -0.06% | -1.81% | -0.22% | +0.31% | +3.27% | -0.10% | +0.41% | +0.96% |
| 25 Avg -0.23% | +1.70% | +2.60% | +0.34% | -0.30% | +0.53% | -2.08% | -0.28% | -0.82% | +0.31% | -1.57% | -1.10% | -2.14% |
| 26 Avg -0.42% | -0.17% | +1.31% | -1.35% | +0.60% | -0.39% | -2.58% | -2.12% | -0.22% | -0.51% | -0.51% | 0.00% | +0.95% |
| 27 Avg +0.66% | -0.20% | +1.03% | -0.36% | -0.21% | +0.44% | +0.69% | -0.06% | -1.25% | +2.79% | -0.21% | +2.14% | +3.15% |
| 28 Avg -0.12% | +0.64% | -0.79% | +1.19% | +0.40% | -0.30% | +0.47% | -1.82% | -1.91% | +1.58% | -0.03% | -0.13% | -0.77% |
| 29 Avg +0.09% | -0.82% | - | +0.57% | 0.00% | +1.35% | +1.16% | -0.07% | -0.09% | -1.43% | +0.32% | -1.75% | +1.70% |
| 30 Avg +0.43% | -0.52% | - | -0.23% | +2.08% | +2.48% | +0.33% | +0.09% | +2.08% | -2.45% | +1.35% | -0.56% | +0.09% |
| 31 Avg +0.22% | +0.13% | - | +0.35% | - | -0.10% | - | +0.50% | +0.75% | - | -0.11% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
