Check historical price trends and seasonality for GREENTOWN CHINA (3900.HK).
GREENTOWN CHINA (3900.HK) average YTD return over the past 10 years is +5.99%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.67%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 5.1700 | 2024-04-24 | 5.1900 | 0.0200 | 0.39 |
| 2023 | 2023-04-18 | 10.6800 | 2023-04-24 | 9.8100 | -0.8700 | -8.15 |
| 2019 | 2019-04-18 | 7.6300 | 2019-04-24 | 7.3700 | -0.2600 | -3.41 |
| 2018 | 2018-04-18 | 10.4600 | 2018-04-24 | 10.5400 | 0.0800 | 0.76 |
| 2017 | 2017-04-18 | 7.5600 | 2017-04-24 | 7.4700 | -0.0900 | -1.19 |
| 2016 | 2016-04-18 | 6.0800 | 2016-04-24 | 5.8100 | -0.2700 | -4.44 |
| Avg | 7.9300 | 7.6983 | -0.23 | -2.67 |
| Day \ Month | Jan Total -1.35% | Feb Total +4.80% | Mar Total -1.47% | Apr Total -0.74% | May Total -4.40% | Jun Total +4.09% | Jul Total +1.34% | Aug Total +5.86% | Sep Total +4.26% | Oct Total -8.32% | Nov Total +8.96% | Dec Total +0.86% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +0.27% | +0.50% | +0.10% | 0.00% | +0.30% | 0.00% | -0.81% | +0.05% | 0.00% | +1.35% | +0.83% |
| 2 Avg +0.61% | +0.88% | +0.12% | +0.44% | +0.17% | +0.69% | +0.64% | +1.61% | +0.58% | -0.91% | +1.47% | +0.38% | +1.29% |
| 3 Avg +0.30% | -0.89% | -0.01% | +0.92% | +0.97% | +0.30% | +0.31% | +2.31% | -0.36% | +0.05% | -0.62% | +0.54% | +0.11% |
| 4 Avg +0.35% | +1.39% | -0.16% | -0.04% | +0.34% | -1.37% | +1.05% | +0.36% | +0.50% | +0.78% | +0.43% | +1.69% | -0.78% |
| 5 Avg -0.12% | +1.41% | -0.28% | -0.46% | -0.49% | +0.32% | -0.38% | -0.67% | -0.43% | +0.38% | -0.57% | +0.31% | -0.54% |
| 6 Avg +0.32% | +0.02% | -0.34% | +1.47% | +0.73% | -1.55% | +0.88% | +0.89% | -0.13% | +0.82% | +0.40% | +0.67% | 0.00% |
| 7 Avg -0.04% | -0.33% | -0.21% | -0.42% | -1.37% | +0.28% | +0.68% | +0.15% | -0.28% | +0.25% | +1.06% | +0.75% | -0.97% |
| 8 Avg -0.01% | -0.33% | +0.65% | -0.88% | +0.21% | -0.71% | +0.06% | -0.13% | +1.10% | +0.39% | -1.55% | +0.54% | +0.51% |
| 9 Avg -0.02% | -0.54% | -1.39% | -1.15% | +0.27% | -0.42% | +1.12% | -0.56% | +2.09% | -0.67% | -0.43% | +0.17% | +1.33% |
| 10 Avg +0.10% | +0.70% | +0.45% | -0.30% | +0.47% | -0.66% | -0.10% | +0.36% | -0.54% | +0.47% | +0.13% | +0.50% | -0.31% |
| 11 Avg +0.08% | +0.24% | -0.61% | -0.01% | +1.11% | +0.51% | -0.22% | +0.36% | +0.32% | -0.02% | -1.19% | +0.70% | -0.24% |
| 12 Avg -0.08% | -1.25% | +0.27% | +0.90% | -1.06% | -0.41% | -0.49% | +1.25% | +0.45% | -0.98% | +0.28% | -0.16% | +0.21% |
| 13 Avg -0.02% | +0.12% | +0.88% | -0.12% | +0.64% | -0.02% | +0.11% | -0.45% | -0.28% | +1.10% | -1.11% | -0.22% | -0.94% |
| 14 Avg +0.03% | -0.59% | +0.41% | -0.04% | +0.32% | -0.90% | -0.60% | -0.70% | -0.14% | +1.20% | +0.73% | +0.36% | +0.32% |
| 15 Avg -0.11% | +0.19% | +0.75% | +0.08% | -1.12% | +0.88% | -0.12% | -0.49% | -0.38% | +0.24% | -1.10% | -0.21% | -0.08% |
| 16 Avg +0.25% | +0.83% | +1.73% | +0.86% | -0.48% | +1.02% | -0.23% | -0.08% | +0.53% | -1.50% | +0.78% | -0.88% | +0.42% |
| 17 Avg -0.10% | -1.40% | -0.68% | +2.44% | +0.36% | +0.59% | -0.90% | +0.71% | -0.30% | +0.20% | -1.01% | -0.23% | -1.02% |
| 18 Avg -0.28% | -0.44% | +0.35% | -0.42% | -0.89% | +0.10% | -0.71% | -0.24% | -0.56% | +0.34% | +0.62% | +0.02% | -1.47% |
| 19 Avg +0.04% | +2.32% | +0.88% | -1.13% | -1.20% | +0.25% | -2.07% | -1.29% | +0.51% | +1.65% | -0.31% | +1.22% | -0.39% |
| 20 Avg -0.34% | -1.04% | +0.51% | -0.19% | -1.16% | -1.16% | +0.86% | +0.57% | -0.04% | -0.72% | -0.77% | -0.36% | -0.62% |
| 21 Avg +0.29% | -0.53% | +1.50% | +0.73% | -0.93% | -0.22% | +0.79% | -0.71% | +1.31% | +0.73% | +0.55% | +0.51% | -0.27% |
| 22 Avg -0.17% | -1.12% | -0.15% | +1.33% | +0.41% | -1.26% | -0.38% | -0.11% | -0.02% | -0.13% | +0.23% | -0.41% | -0.42% |
| 23 Avg -0.50% | +0.36% | -0.45% | -2.00% | -1.22% | -0.84% | +0.12% | -0.37% | -0.48% | -0.46% | -0.66% | +0.31% | -0.31% |
| 24 Avg -0.07% | +0.49% | -0.48% | -0.94% | -0.06% | -1.17% | +0.55% | -0.23% | +0.53% | -0.30% | +0.37% | +0.26% | +0.20% |
| 25 Avg +0.07% | +0.14% | +0.93% | +0.51% | -0.89% | +0.73% | -0.59% | +1.78% | -0.12% | -2.25% | +0.31% | +0.32% | 0.00% |
| 26 Avg +0.12% | -0.45% | +0.99% | -0.38% | +1.01% | +0.66% | +0.12% | -0.41% | -0.28% | +1.26% | -1.00% | -0.06% | 0.00% |
| 27 Avg +0.03% | +0.25% | +0.03% | -2.28% | +1.29% | -0.08% | +0.72% | -1.34% | +1.01% | +1.40% | -1.10% | +0.25% | +0.26% |
| 28 Avg -0.28% | -0.94% | -1.17% | +0.65% | -0.02% | -0.39% | -0.33% | +0.59% | -0.59% | -0.79% | -1.19% | -0.14% | +1.01% |
| 29 Avg +0.24% | -0.03% | - | -1.32% | +1.87% | +0.40% | +1.44% | -0.44% | +0.68% | +0.37% | -0.82% | +0.47% | +0.03% |
| 30 Avg +0.22% | -1.12% | - | -0.30% | -0.09% | -0.38% | +1.46% | -1.13% | +1.82% | +1.29% | -0.50% | +0.32% | +1.02% |
| 31 Avg +0.09% | +0.33% | - | +0.08% | - | +0.40% | - | -0.27% | +0.16% | - | -1.74% | - | +1.66% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
