Check historical price trends and seasonality for System Integrator Corp. (3826.T).
System Integrator Corp. (3826.T) average YTD return over the past 10 years is +6.33%.
Over the past 10 years, the return for the specified period (Mar 12 for 30 days) is +10.45%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-12 | 378.0000 | 2025-04-10 | 346.0000 | -32.0000 | -8.47 |
| 2024 | 2024-03-12 | 404.0000 | 2024-04-10 | 407.0000 | 3.0000 | 0.74 |
| 2021 | 2021-03-12 | 622.0000 | 2021-04-10 | 678.0000 | 56.0000 | 9.00 |
| 2020 | 2020-03-12 | 566.0000 | 2020-04-10 | 747.0000 | 181.0000 | 31.98 |
| 2019 | 2019-03-12 | 658.0000 | 2019-04-10 | 814.0000 | 156.0000 | 23.71 |
| 2018 | 2018-03-12 | 524.0000 | 2018-04-10 | 554.0000 | 30.0000 | 5.73 |
| Avg | 525.3333 | 591.0000 | 65.67 | 10.45 |
| Day \ Month | Jan Total +1.76% | Feb Total -0.45% | Mar Total +4.79% | Apr Total -3.60% | May Total +1.04% | Jun Total +2.89% | Jul Total -0.02% | Aug Total +2.27% | Sep Total +0.90% | Oct Total +3.79% | Nov Total -2.47% | Dec Total -2.43% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.66% | -0.59% | -0.94% | -0.18% | +0.90% | +0.57% | -0.30% | +0.23% | +0.31% | +0.16% | +0.08% |
| 2 Avg -0.17% | 0.00% | +0.58% | +0.64% | -0.71% | -0.54% | -0.23% | +0.49% | -0.22% | -0.26% | -0.65% | -0.74% | -0.45% |
| 3 Avg +0.01% | 0.00% | +0.86% | +0.37% | -0.49% | 0.00% | -0.68% | +0.51% | +0.02% | -1.05% | +0.55% | 0.00% | +0.10% |
| 4 Avg -0.37% | +0.63% | -0.19% | -0.70% | -1.70% | 0.00% | +0.22% | -0.17% | +0.39% | -0.51% | -0.86% | -0.48% | -1.09% |
| 5 Avg -0.33% | +0.45% | +0.67% | -0.72% | -1.30% | 0.00% | -0.24% | -0.30% | -1.71% | -0.23% | -0.13% | -0.39% | -0.10% |
| 6 Avg +0.24% | -0.22% | -0.04% | +0.20% | +1.07% | +0.19% | +0.48% | +0.44% | +0.52% | -0.43% | +0.60% | -0.22% | +0.22% |
| 7 Avg +0.27% | +0.70% | -0.70% | -0.45% | +0.76% | +1.04% | +0.58% | -0.20% | -0.55% | -0.56% | +1.96% | +0.04% | +0.60% |
| 8 Avg +0.24% | -0.16% | +0.21% | -1.01% | +1.89% | +0.23% | +0.81% | -0.53% | +0.32% | +0.61% | -0.03% | +0.02% | +0.56% |
| 9 Avg +0.13% | +0.62% | -1.00% | -0.96% | +0.65% | -0.12% | +0.24% | -0.26% | +0.45% | +0.22% | +1.87% | -0.52% | +0.34% |
| 10 Avg +0.24% | +0.93% | -0.02% | +0.72% | +0.77% | -0.47% | +0.70% | +0.17% | -0.40% | +1.11% | -0.19% | -0.06% | -0.32% |
| 11 Avg -0.03% | +1.34% | 0.00% | -1.49% | -1.22% | 0.00% | -0.22% | +0.35% | +0.19% | +0.20% | 0.00% | +0.60% | -0.09% |
| 12 Avg +0.10% | +0.13% | +0.06% | +0.70% | +0.11% | -0.16% | +0.14% | -0.31% | +0.18% | +0.70% | -0.32% | -0.24% | +0.15% |
| 13 Avg -0.28% | +0.07% | +0.39% | -0.88% | -0.34% | -0.23% | -0.61% | -1.37% | -0.70% | -0.07% | -0.20% | +0.71% | -0.15% |
| 14 Avg -0.08% | -0.29% | -0.52% | -0.41% | +1.28% | -0.80% | +0.02% | -0.03% | +1.02% | +0.15% | -0.05% | -0.80% | -0.57% |
| 15 Avg -0.25% | -1.66% | -0.95% | +1.49% | -1.95% | +0.56% | -0.85% | -0.05% | -0.42% | -0.06% | +0.91% | -0.37% | +0.30% |
| 16 Avg -0.12% | -0.01% | +1.02% | +0.49% | -0.86% | -0.82% | +0.18% | -0.90% | -0.11% | +0.06% | +0.18% | -0.08% | -0.54% |
| 17 Avg +0.14% | -0.60% | +0.59% | +0.83% | -0.29% | +0.98% | +0.33% | +0.99% | -0.21% | -0.12% | +0.36% | -0.39% | -0.75% |
| 18 Avg -0.09% | -0.57% | -0.53% | +1.02% | +0.20% | +0.86% | -0.40% | -0.70% | -0.22% | -0.15% | -0.10% | +0.10% | -0.59% |
| 19 Avg +0.11% | +0.24% | +0.84% | -1.49% | +0.06% | -0.15% | -0.29% | +0.07% | +0.92% | +0.17% | +0.39% | +0.55% | +0.04% |
| 20 Avg +0.12% | +0.36% | +0.04% | -0.03% | -0.07% | +0.64% | +0.41% | +0.35% | +0.69% | +0.39% | +0.11% | -0.48% | -0.92% |
| 21 Avg -0.02% | -0.86% | +0.78% | +0.46% | -0.73% | -0.42% | +0.02% | +0.55% | +0.38% | -0.51% | +0.23% | +0.36% | -0.53% |
| 22 Avg +0.47% | +1.57% | +0.56% | +1.56% | +0.32% | +0.88% | +0.44% | -0.16% | +0.74% | +0.02% | -0.29% | +0.37% | -0.32% |
| 23 Avg +0.17% | +0.57% | +1.09% | +0.49% | -0.28% | +0.03% | -0.75% | +0.57% | +0.67% | -0.29% | -0.32% | 0.00% | +0.25% |
| 24 Avg +0.21% | -0.86% | +0.13% | +1.02% | +0.97% | -0.21% | -0.03% | +0.54% | 0.00% | +0.08% | +0.31% | +0.18% | +0.42% |
| 25 Avg +0.09% | +0.47% | -1.23% | +0.76% | +0.19% | +0.55% | -0.22% | +0.75% | +0.63% | +0.57% | -0.33% | -0.11% | -1.00% |
| 26 Avg -0.32% | -0.49% | -1.59% | -0.75% | -0.94% | -0.11% | +0.18% | -0.25% | -0.56% | +0.79% | -0.51% | -0.16% | +0.53% |
| 27 Avg +0.30% | -0.39% | -1.03% | +2.06% | +0.32% | -0.06% | +1.04% | -0.04% | +0.23% | +0.33% | +0.20% | +0.09% | +0.82% |
| 28 Avg -0.26% | +0.85% | -1.11% | -0.35% | -0.31% | -0.25% | -0.07% | -0.20% | -0.90% | -0.15% | -0.04% | +0.27% | -0.79% |
| 29 Avg +0.40% | +0.47% | - | +2.00% | 0.00% | +0.09% | +1.08% | +0.04% | +0.42% | +0.21% | -0.74% | -0.18% | +0.96% |
| 30 Avg -0.37% | -2.66% | - | +0.07% | -0.07% | -0.05% | -0.30% | -0.26% | +0.19% | -0.56% | -0.16% | -0.71% | +0.40% |
| 31 Avg +0.16% | +1.13% | - | -0.24% | - | -0.43% | - | -0.70% | +0.62% | - | +0.72% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
