Check historical price trends and seasonality for Daiwa Computer Co., Ltd. (3816.T).
Daiwa Computer Co., Ltd. (3816.T) average YTD return over the past 10 years is +6.57%.
Over the past 10 years, the return for the specified period (Jan 23 for 30 days) is +11.95%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-23 | 1,103.0000 | 2025-02-21 | 1,154.0000 | 51.0000 | 4.62 |
| 2024 | 2024-01-23 | 1,121.0000 | 2024-02-21 | 1,336.0000 | 215.0000 | 19.18 |
| 2023 | 2023-01-23 | 917.0000 | 2023-02-21 | 940.0000 | 23.0000 | 2.51 |
| 2020 | 2020-01-23 | 1,633.3334 | 2020-02-21 | 1,580.8334 | -52.5000 | -3.21 |
| 2019 | 2019-01-23 | 774.2424 | 2019-02-21 | 1,111.3636 | 337.1212 | 43.54 |
| 2018 | 2018-01-23 | 927.6860 | 2018-02-21 | 946.9697 | 19.2837 | 2.08 |
| 2017 | 2017-01-23 | 732.5319 | 2017-02-21 | 842.0987 | 109.5668 | 14.96 |
| Avg | 1,029.8277 | 1,130.1808 | 100.35 | 11.95 |
| Day \ Month | Jan Total +6.13% | Feb Total +8.65% | Mar Total -7.18% | Apr Total +3.92% | May Total +4.97% | Jun Total -3.27% | Jul Total -1.98% | Aug Total +2.10% | Sep Total -3.07% | Oct Total -1.49% | Nov Total +3.97% | Dec Total -1.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.27% | 0.00% | +0.86% | -1.52% | -0.45% | -0.54% | -1.01% | +0.09% | -0.21% | -0.24% | -0.12% | +0.03% | -0.10% |
| 2 Avg -0.02% | 0.00% | +0.29% | +1.11% | -0.90% | +0.53% | -0.50% | -0.31% | -1.04% | -0.42% | -0.28% | -0.02% | +1.34% |
| 3 Avg -0.40% | 0.00% | -0.31% | -0.26% | -0.76% | 0.00% | -1.45% | -0.04% | -0.86% | -0.88% | -0.96% | 0.00% | +0.76% |
| 4 Avg -0.01% | -0.06% | +0.16% | -3.40% | +1.96% | 0.00% | -0.38% | +0.30% | -0.06% | -0.46% | -0.11% | +0.07% | +1.87% |
| 5 Avg -0.07% | +0.18% | -0.29% | +0.16% | +2.43% | 0.00% | -0.06% | -0.88% | -1.41% | -1.35% | +0.95% | +0.37% | -1.01% |
| 6 Avg +0.25% | -0.61% | -0.29% | -0.52% | -0.09% | +0.32% | +0.42% | +0.71% | +0.81% | +0.77% | +0.03% | +1.16% | +0.27% |
| 7 Avg +0.04% | +0.62% | -0.12% | -0.82% | -0.40% | +1.37% | -0.23% | -0.19% | +0.13% | -0.21% | +0.31% | +0.37% | -0.36% |
| 8 Avg +0.12% | -0.11% | +0.04% | -0.06% | +0.88% | -0.26% | +0.35% | +0.88% | +0.29% | -0.96% | -0.13% | +0.63% | -0.05% |
| 9 Avg -0.12% | +1.12% | +0.16% | -1.04% | +0.38% | +0.15% | -0.66% | -0.11% | +0.15% | -0.63% | +0.42% | -0.40% | -0.95% |
| 10 Avg -0.06% | +1.98% | -1.64% | +0.41% | -0.65% | -0.05% | -0.12% | -0.40% | -0.10% | -0.08% | -0.43% | +0.29% | +0.02% |
| 11 Avg +0.06% | +0.63% | 0.00% | -0.85% | -0.58% | +0.58% | +0.62% | +0.44% | -0.11% | +0.38% | -0.34% | +0.06% | -0.06% |
| 12 Avg -0.30% | -1.10% | -1.81% | +0.13% | -0.43% | -0.98% | +0.19% | +0.33% | +0.20% | -0.50% | -0.02% | +0.17% | +0.24% |
| 13 Avg -0.13% | +0.43% | +0.47% | -1.08% | -0.28% | -0.28% | -0.54% | +0.87% | -0.11% | -0.54% | -0.30% | -0.10% | -0.11% |
| 14 Avg +0.07% | +0.40% | +1.05% | +0.72% | +0.66% | -0.37% | -1.58% | +0.87% | -0.06% | -0.31% | -0.52% | -0.09% | +0.02% |
| 15 Avg +0.31% | +0.88% | +1.55% | -0.51% | +0.65% | +0.87% | +0.85% | -0.28% | -0.26% | +0.16% | +0.36% | -0.53% | +0.02% |
| 16 Avg +0.21% | -0.02% | +0.64% | +0.37% | -0.34% | -0.39% | -0.16% | -0.12% | +1.22% | +0.13% | -0.04% | +0.68% | +0.60% |
| 17 Avg +0.13% | +1.78% | -0.11% | +0.19% | -0.40% | -0.15% | -0.87% | +0.10% | +0.66% | -0.04% | +0.56% | +0.04% | -0.26% |
| 18 Avg -0.04% | -0.47% | +0.75% | -0.51% | +0.81% | -0.37% | +0.01% | -0.44% | +0.33% | +0.25% | +0.15% | -0.17% | -0.90% |
| 19 Avg +0.28% | +0.25% | +2.45% | -0.72% | -0.27% | +0.27% | +0.20% | -0.39% | +1.17% | -0.03% | +0.29% | +0.62% | -0.48% |
| 20 Avg +0.16% | -1.85% | +1.01% | -1.01% | -0.17% | +2.48% | +0.82% | +0.29% | +0.27% | -0.22% | +0.42% | +0.66% | -0.83% |
| 21 Avg +0.06% | -0.22% | +2.12% | +0.06% | -0.56% | +1.00% | -0.04% | -0.07% | -0.23% | -0.16% | -0.53% | -0.36% | -0.34% |
| 22 Avg +0.46% | +1.00% | +1.78% | +0.40% | +0.46% | +1.51% | -0.03% | -0.16% | -0.32% | -0.30% | +0.59% | +0.60% | +0.05% |
| 23 Avg +0.20% | -0.20% | +0.17% | -0.06% | +0.33% | -0.07% | +0.37% | +0.43% | +0.70% | +1.00% | -0.29% | 0.00% | +0.05% |
| 24 Avg -0.07% | +0.21% | -0.89% | +0.42% | -0.37% | -0.68% | -1.10% | 0.00% | +1.27% | +0.04% | -0.06% | +0.30% | 0.00% |
| 25 Avg +0.19% | +1.09% | +1.11% | +0.50% | +0.58% | +0.25% | -0.30% | +0.12% | +0.69% | +0.42% | -0.74% | +0.02% | -1.47% |
| 26 Avg +0.16% | +0.65% | +1.33% | -0.90% | +0.11% | -0.39% | -0.42% | +0.37% | -0.35% | +1.86% | -0.17% | -0.24% | +0.07% |
| 27 Avg +0.13% | -0.67% | -1.18% | +0.57% | +0.53% | +1.08% | +0.48% | -0.68% | +0.22% | +0.38% | +0.13% | +0.26% | +0.44% |
| 28 Avg -0.03% | +0.51% | -0.68% | +0.15% | +0.52% | +0.23% | +1.15% | -0.78% | -0.18% | -1.00% | -0.03% | -0.12% | -0.13% |
| 29 Avg +0.18% | -0.28% | - | +1.22% | 0.00% | +1.09% | +0.43% | -0.45% | -0.09% | +0.82% | -0.36% | -0.26% | -0.10% |
| 30 Avg -0.36% | -0.03% | - | -0.51% | +0.28% | -1.38% | +0.31% | -1.48% | +0.07% | -0.96% | -0.48% | -0.07% | +0.26% |
| 31 Avg -0.32% | +0.01% | - | +0.19% | - | -0.86% | - | -1.04% | -0.69% | - | +0.19% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
