Check historical price trends and seasonality for Fisco Ltd. (3807.T).
Fisco Ltd. (3807.T) average YTD return over the past 10 years is -5.99%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.79%.
2 wins 4 losses with a win rate of 33.33%.
1) Overview:
Fisco Ltd. (3807.T) exhibits a strong bullish tendency in late January and February, with a notable peak around February 20 (+5.5%). The stock tends to decline significantly from August through October, reaching a low point around August 5 (-15.3%). There is a smaller bearish phase towards the end of December, specifically on December 31 (-6.0%).
2) Buy-the-dip points:
The most significant buy-the-dip opportunity appears in August, particularly around August 5, where the stock experiences an average decline of -15.3%. Another potential entry point, albeit less pronounced, is around December 31, where the stock tends to decline by -6.0%. These pullbacks could be attributed to seasonal factors or profit-taking, potentially leading to a rebound in subsequent periods.
3) Summary:
Based on the 10-year average seasonality data, a strategic approach for Fisco Ltd. (3807.T) could involve accumulating shares during the significant dip in August around August 5. Another opportunity is in late December around December 31. Investors should be aware of the potential for short-term declines during these periods and consider their risk tolerance when timing entries.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 133.0000 | 2025-04-24 | 126.0000 | -7.0000 | -5.26 |
| 2024 | 2024-04-18 | 100.0000 | 2024-04-24 | 99.0000 | -1.0000 | -1.00 |
| 2023 | 2023-04-18 | 126.0000 | 2023-04-24 | 126.0000 | 0.0000 | 0.00 |
| 2022 | 2022-04-18 | 169.0000 | 2022-04-24 | 164.0000 | -5.0000 | -2.96 |
| 2019 | 2019-04-18 | 192.0000 | 2019-04-24 | 192.0000 | 0.0000 | 0.00 |
| 2018 | 2018-04-18 | 355.0000 | 2018-04-24 | 357.0000 | 2.0000 | 0.56 |
| 2017 | 2017-04-18 | 254.0000 | 2017-04-24 | 248.0000 | -6.0000 | -2.36 |
| 2016 | 2016-04-18 | 426.0000 | 2016-04-24 | 446.0000 | 20.0000 | 4.69 |
| Avg | 219.3750 | 219.7500 | 0.38 | -0.79 |
| Day \ Month | Jan Total +1.25% | Feb Total +2.61% | Mar Total -2.20% | Apr Total -0.18% | May Total +6.35% | Jun Total -1.92% | Jul Total -6.33% | Aug Total +3.47% | Sep Total -0.22% | Oct Total -2.96% | Nov Total +8.11% | Dec Total +0.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.55% | 0.00% | +2.48% | +1.85% | -0.85% | +0.23% | +0.71% | -0.53% | -0.81% | +3.17% | -0.31% | +0.76% | -0.16% |
| 2 Avg -0.10% | 0.00% | +1.33% | -0.74% | +1.06% | +0.44% | -0.94% | -1.07% | -0.18% | -1.06% | +0.69% | +0.18% | -0.94% |
| 3 Avg -0.14% | 0.00% | -1.48% | -0.02% | -1.82% | 0.00% | +0.01% | -0.20% | -0.52% | -0.36% | +2.34% | 0.00% | +0.36% |
| 4 Avg -0.08% | +0.65% | -0.01% | +0.34% | -0.50% | 0.00% | -0.20% | -0.54% | +0.39% | -0.20% | -1.06% | +0.12% | +0.05% |
| 5 Avg -0.48% | -0.21% | -0.31% | -0.23% | +0.12% | 0.00% | +0.47% | -0.90% | -3.05% | -1.20% | -0.32% | -0.12% | -0.06% |
| 6 Avg -0.07% | +0.48% | -0.99% | +0.15% | -0.80% | +0.43% | -0.28% | 0.00% | +0.96% | -0.54% | -0.09% | +0.64% | -0.78% |
| 7 Avg -0.23% | +0.98% | -0.84% | -1.70% | -1.41% | +1.02% | +0.30% | -0.40% | +0.11% | -0.76% | -0.17% | -0.10% | +0.17% |
| 8 Avg +0.16% | -2.13% | +1.75% | -0.09% | +2.36% | -0.54% | +0.47% | +0.35% | +0.57% | +0.34% | -0.34% | -0.76% | -0.07% |
| 9 Avg +0.15% | -1.12% | +0.67% | -1.19% | -0.49% | +0.63% | +1.73% | -0.11% | -0.01% | +0.09% | -0.51% | -0.80% | +2.90% |
| 10 Avg +0.23% | +1.20% | -0.81% | +2.01% | +0.74% | -0.12% | -0.08% | -0.19% | +0.15% | -0.03% | -0.54% | -0.17% | +0.61% |
| 11 Avg +0.14% | -0.78% | 0.00% | -0.14% | -0.50% | -0.06% | -0.73% | +0.33% | -0.07% | -0.32% | +1.36% | +4.20% | -1.60% |
| 12 Avg +0.35% | +1.03% | +0.84% | 0.00% | -0.32% | -0.02% | +1.15% | -0.31% | +0.40% | +0.36% | -1.71% | +2.46% | +0.27% |
| 13 Avg -0.21% | +1.93% | -0.31% | -1.88% | +0.87% | -0.63% | -1.61% | +0.25% | 0.00% | +0.25% | -0.47% | -0.76% | -0.16% |
| 14 Avg +0.34% | +2.36% | -1.01% | -0.61% | +1.17% | +0.11% | -1.19% | -0.13% | +1.25% | -0.24% | +0.11% | +1.33% | +0.95% |
| 15 Avg -1.07% | -1.40% | +0.20% | -0.84% | -1.24% | -2.65% | -0.77% | -1.33% | -1.68% | -0.58% | +0.02% | -2.12% | -0.42% |
| 16 Avg -0.03% | -0.31% | +2.68% | -1.39% | 0.00% | -1.30% | +1.07% | -0.29% | +0.25% | +0.38% | -0.83% | +0.22% | -0.82% |
| 17 Avg +0.21% | +0.55% | +0.12% | +2.94% | +1.44% | -0.65% | +0.28% | -0.08% | -1.52% | -0.84% | -0.26% | +0.51% | +0.05% |
| 18 Avg +0.33% | -0.75% | +1.37% | +2.66% | -0.13% | -0.05% | -1.78% | -0.54% | +0.51% | -0.16% | +0.16% | +3.00% | -0.33% |
| 19 Avg -0.19% | -2.14% | +0.76% | -0.83% | -1.12% | -0.20% | +0.83% | -0.20% | -0.15% | +0.56% | -0.88% | -0.12% | +1.27% |
| 20 Avg +0.55% | +3.37% | +0.42% | -0.07% | +1.52% | +1.46% | -0.35% | +0.17% | 0.00% | +0.80% | +0.23% | -0.72% | -0.23% |
| 21 Avg +0.06% | -0.06% | -1.28% | +0.03% | -1.68% | +4.18% | -0.44% | +0.81% | +0.09% | -0.59% | +0.30% | +0.59% | -1.27% |
| 22 Avg +0.44% | +1.00% | -1.57% | +0.89% | +0.06% | +3.08% | +0.74% | -0.54% | +1.81% | -0.76% | +0.97% | +1.04% | -1.46% |
| 23 Avg -0.42% | -1.32% | -0.06% | -1.09% | +0.54% | -3.29% | -0.62% | +0.64% | +0.97% | +0.14% | -1.02% | 0.00% | +0.01% |
| 24 Avg +0.02% | +1.62% | -1.87% | +0.45% | -0.64% | -0.13% | -1.65% | +0.57% | +0.95% | +0.08% | +0.54% | +0.96% | -0.69% |
| 25 Avg +0.40% | +0.24% | +1.15% | -0.02% | -0.75% | +1.57% | +0.11% | -0.40% | +3.48% | +1.33% | -1.02% | -1.09% | +0.18% |
| 26 Avg +0.24% | +0.85% | -1.74% | -0.75% | +0.95% | +4.64% | +0.45% | -0.29% | -1.51% | +0.64% | -0.07% | -0.78% | +0.47% |
| 27 Avg +0.10% | -1.38% | -0.29% | -0.09% | +0.85% | +0.21% | +0.12% | -0.67% | -0.14% | +0.51% | -0.11% | +0.85% | +1.31% |
| 28 Avg -0.27% | -0.55% | +1.41% | -1.23% | -0.21% | +0.01% | -0.34% | -0.72% | -1.18% | -0.17% | +0.21% | -0.17% | -0.36% |
| 29 Avg -0.18% | -1.89% | - | -0.27% | 0.00% | -0.35% | +0.47% | +0.30% | +0.67% | -0.41% | -0.70% | -0.65% | +0.87% |
| 30 Avg +0.00% | +0.06% | - | -0.39% | +0.59% | -1.04% | +0.14% | +0.33% | +1.57% | -0.65% | -0.12% | -0.38% | -0.09% |
| 31 Avg -0.21% | -1.06% | - | +0.05% | - | -0.63% | - | -0.63% | +0.15% | - | +0.64% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
