Check historical price trends and seasonality for System D Inc. (3804.T).
System D Inc. (3804.T) average YTD return over the past 10 years is +24.60%.
Over the past 10 years, the return for the specified period (Feb 7 for 30 days) is +8.89%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-07 | 1,426.0000 | 2025-03-08 | 1,593.0000 | 167.0000 | 11.71 |
| 2024 | 2024-02-07 | 1,244.0000 | 2024-03-07 | 1,386.0000 | 142.0000 | 11.41 |
| 2023 | 2023-02-07 | 1,341.0000 | 2023-03-08 | 1,350.0000 | 9.0000 | 0.67 |
| 2022 | 2022-02-07 | 1,102.0000 | 2022-03-08 | 1,140.0000 | 38.0000 | 3.45 |
| 2020 | 2020-02-07 | 1,172.0000 | 2020-03-07 | 883.0000 | -289.0000 | -24.66 |
| 2019 | 2019-02-07 | 511.0000 | 2019-03-08 | 612.0000 | 101.0000 | 19.77 |
| 2018 | 2018-02-07 | 534.5000 | 2018-03-08 | 758.5000 | 224.0000 | 41.91 |
| 2017 | 2017-02-07 | 326.5000 | 2017-03-08 | 349.0000 | 22.5000 | 6.89 |
| Avg | 957.1250 | 1,008.9375 | 51.81 | 8.89 |
| Day \ Month | Jan Total -1.41% | Feb Total +5.17% | Mar Total +5.63% | Apr Total -3.02% | May Total +3.62% | Jun Total +11.77% | Jul Total +0.77% | Aug Total +3.89% | Sep Total +0.14% | Oct Total +3.56% | Nov Total +2.69% | Dec Total -4.52% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.14% | +0.11% | +0.08% | -0.49% | +0.32% | +0.08% | -0.71% | +0.19% | -0.34% | -0.34% | +0.54% |
| 2 Avg -0.03% | 0.00% | +1.23% | +1.12% | -0.39% | +0.57% | -0.63% | -0.63% | +0.05% | -0.15% | -0.56% | -0.70% | -0.23% |
| 3 Avg +0.06% | 0.00% | -0.37% | -0.54% | -0.03% | 0.00% | +0.03% | +0.60% | -0.08% | -0.24% | +0.45% | 0.00% | +0.91% |
| 4 Avg -0.01% | -0.80% | +0.22% | +1.52% | -1.87% | 0.00% | +0.68% | +0.67% | -0.10% | -0.24% | -0.40% | +0.33% | -0.12% |
| 5 Avg -0.02% | -0.01% | -0.18% | -0.97% | -0.31% | 0.00% | +0.27% | +0.32% | +0.14% | -1.00% | +0.94% | +1.05% | -0.52% |
| 6 Avg -0.01% | +0.40% | -0.81% | +0.72% | -0.43% | +0.27% | -1.40% | -0.05% | +0.79% | +0.14% | +0.36% | +0.27% | -0.39% |
| 7 Avg +0.11% | +0.06% | -1.23% | -0.37% | -0.25% | +0.26% | +0.87% | +0.89% | -0.13% | -0.77% | +0.21% | +0.45% | +1.29% |
| 8 Avg +0.16% | -0.68% | +0.68% | -0.83% | +0.43% | +1.05% | +1.62% | -0.44% | +0.08% | +0.29% | +0.25% | -0.70% | +0.11% |
| 9 Avg +0.30% | +0.83% | +0.17% | -0.49% | -0.31% | +0.44% | +1.30% | +0.19% | +0.20% | +0.62% | +0.67% | -0.25% | +0.28% |
| 10 Avg +0.30% | -0.75% | +0.06% | +1.21% | -0.16% | +0.27% | +2.24% | +1.46% | -0.63% | +0.48% | +0.21% | -0.73% | -0.09% |
| 11 Avg +0.16% | +0.03% | 0.00% | -1.07% | -0.74% | +0.61% | +0.60% | -1.53% | +0.02% | +1.25% | +0.44% | +0.32% | +1.99% |
| 12 Avg +0.29% | +0.13% | -0.59% | +0.49% | +0.86% | +0.09% | +1.62% | +0.07% | -0.32% | +0.69% | +0.69% | +0.04% | -0.33% |
| 13 Avg +0.03% | +0.14% | +0.06% | -1.00% | +0.12% | -0.34% | +0.97% | +0.44% | -0.51% | -0.18% | +0.54% | -0.06% | +0.15% |
| 14 Avg -0.32% | -1.10% | -0.74% | +0.15% | +0.02% | -0.08% | +0.79% | -0.83% | +0.78% | +0.30% | -0.65% | -0.93% | -1.57% |
| 15 Avg +0.17% | +0.80% | +3.65% | +1.24% | +0.37% | -0.02% | +0.04% | -0.43% | -0.55% | +0.01% | -0.26% | +0.20% | -3.02% |
| 16 Avg +0.23% | +0.80% | +0.17% | +0.13% | +0.49% | -0.06% | -0.79% | +0.41% | -0.45% | +0.95% | -0.19% | +1.23% | +0.11% |
| 17 Avg -0.08% | -0.54% | -0.43% | +1.64% | -0.43% | -0.49% | +1.02% | -0.88% | +0.15% | +1.02% | +0.68% | -0.29% | -2.37% |
| 18 Avg -0.40% | +0.03% | -0.19% | +0.12% | -0.08% | -0.52% | -0.38% | -0.03% | -0.65% | -1.22% | +0.06% | -0.06% | -1.88% |
| 19 Avg +0.29% | +0.04% | +2.39% | -2.39% | +0.35% | +1.57% | +0.49% | +0.29% | -0.20% | -0.59% | +0.49% | +0.70% | +0.36% |
| 20 Avg +0.28% | +0.12% | +0.16% | -0.10% | +0.58% | -0.06% | -0.31% | +0.98% | -0.44% | +0.89% | +2.12% | +0.18% | -0.82% |
| 21 Avg -0.15% | -0.61% | +0.21% | -0.03% | -0.74% | -0.06% | +0.97% | +0.25% | +0.21% | -0.86% | -0.45% | -0.09% | -0.57% |
| 22 Avg +0.27% | +0.36% | -0.15% | +0.21% | +0.12% | +0.14% | +0.49% | +0.36% | +0.98% | -0.25% | +0.88% | +0.30% | -0.18% |
| 23 Avg -0.13% | +0.02% | +0.35% | -0.98% | -0.19% | -0.09% | -0.90% | 0.00% | +0.81% | -0.32% | -0.69% | 0.00% | +0.38% |
| 24 Avg +0.37% | +0.55% | -1.19% | +0.62% | +0.43% | +0.79% | +0.77% | +0.50% | +1.07% | -0.65% | +1.11% | -0.14% | +0.59% |
| 25 Avg +0.62% | +0.82% | +1.80% | +0.75% | +0.13% | +1.61% | +0.04% | +0.90% | +1.49% | +0.10% | +0.09% | +0.26% | -0.61% |
| 26 Avg -0.11% | +0.16% | +0.23% | +1.42% | -1.04% | -0.77% | +0.52% | -0.27% | +0.19% | -0.13% | -1.59% | +0.24% | -0.22% |
| 27 Avg -0.02% | -0.79% | -0.32% | +0.73% | -0.44% | -0.66% | -0.02% | -0.16% | 0.00% | +0.04% | -0.38% | +0.25% | +1.54% |
| 28 Avg -0.16% | -0.33% | -0.14% | +1.77% | +0.14% | -0.55% | -0.36% | -0.67% | -0.90% | -0.49% | -0.07% | +0.04% | -0.33% |
| 29 Avg -0.09% | -1.03% | - | -0.16% | 0.00% | -0.60% | -0.09% | -0.54% | +0.77% | +0.69% | -0.52% | 0.00% | +0.49% |
| 30 Avg +0.20% | -0.49% | - | +0.54% | +0.27% | +0.23% | +1.00% | -0.35% | +0.96% | -0.43% | -0.64% | +1.12% | 0.00% |
| 31 Avg +0.16% | +0.43% | - | +0.05% | - | +0.49% | - | -0.83% | +0.89% | - | +0.08% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
