Check historical price trends and seasonality for GCL TECH (3800.HK).
GCL TECH (3800.HK) average YTD return over the past 10 years is +29.32%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -6.80%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1.2600 | 2025-03-09 | 1.2200 | -0.0400 | -3.17 |
| 2023 | 2023-03-03 | 2.1200 | 2023-03-09 | 2.0500 | -0.0700 | -3.30 |
| 2022 | 2022-03-03 | 2.9463 | 2022-03-09 | 2.5594 | -0.3869 | -13.13 |
| 2021 | 2021-03-03 | 3.2042 | 2021-03-09 | 2.1626 | -1.0416 | -32.51 |
| 2020 | 2020-03-03 | 0.3670 | 2020-03-09 | 0.3621 | -0.0049 | -1.34 |
| 2017 | 2017-03-03 | 1.0119 | 2017-03-09 | 1.0019 | -0.0100 | -0.99 |
| 2016 | 2016-03-03 | 1.1607 | 2016-03-09 | 1.2400 | 0.0793 | 6.83 |
| Avg | 1.7243 | 1.5137 | -0.21 | -6.80 |
| Day \ Month | Jan Total +7.56% | Feb Total +11.29% | Mar Total -9.90% | Apr Total -5.87% | May Total -1.53% | Jun Total +0.85% | Jul Total +1.07% | Aug Total -4.67% | Sep Total +4.99% | Oct Total +1.73% | Nov Total +11.91% | Dec Total +3.38% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.78% | 0.00% | +1.43% | +1.34% | -0.66% | 0.00% | -0.36% | 0.00% | -0.73% | -0.50% | 0.00% | +7.85% | +0.95% |
| 2 Avg +0.09% | -0.37% | +3.32% | -0.25% | +0.71% | +0.02% | +0.11% | +0.86% | -1.65% | -0.60% | +0.91% | -1.07% | -0.95% |
| 3 Avg +0.09% | +1.03% | -1.17% | +1.29% | -0.09% | -0.18% | -0.17% | -0.87% | +0.04% | +1.41% | -0.72% | -0.33% | +0.84% |
| 4 Avg +0.18% | +0.07% | +2.74% | +0.56% | -0.31% | -1.37% | -0.76% | +0.31% | +0.48% | +0.07% | +0.38% | +0.92% | -0.96% |
| 5 Avg +0.27% | -0.98% | -1.01% | -1.02% | -0.55% | -0.06% | +1.93% | -0.07% | -0.65% | +0.68% | +2.11% | +3.01% | -0.11% |
| 6 Avg +0.26% | +0.40% | -0.21% | -0.17% | -0.77% | -0.71% | -1.20% | +0.88% | +1.33% | +1.11% | +1.47% | +1.47% | -0.47% |
| 7 Avg +0.33% | +2.36% | +1.93% | -0.50% | -2.28% | +0.68% | +0.57% | -0.38% | -0.05% | -1.05% | +0.97% | +0.37% | +1.40% |
| 8 Avg -0.06% | -0.04% | +0.01% | -2.73% | -0.07% | +0.43% | -0.37% | +1.06% | +0.09% | +1.11% | -0.90% | -0.32% | +0.95% |
| 9 Avg +0.16% | +1.30% | +1.11% | -0.60% | +1.45% | +0.24% | +1.18% | +1.32% | +0.10% | -0.58% | -2.08% | -0.07% | -1.46% |
| 10 Avg -0.34% | +0.06% | -0.79% | +1.64% | -0.15% | +0.52% | +0.08% | -0.17% | -1.41% | -1.83% | -0.95% | -0.46% | -0.66% |
| 11 Avg -0.01% | -1.62% | +0.69% | +1.03% | -0.26% | +0.21% | -1.06% | -0.13% | +1.17% | +0.52% | -0.73% | +0.22% | -0.08% |
| 12 Avg +0.00% | +0.10% | +2.04% | -1.70% | -0.43% | -0.64% | -0.26% | +0.20% | -1.21% | +0.92% | -0.53% | +0.69% | +0.86% |
| 13 Avg -0.02% | -0.11% | -0.26% | -0.56% | +0.19% | +1.14% | -0.20% | -0.56% | -1.16% | -0.32% | -0.04% | +0.58% | +1.06% |
| 14 Avg -0.13% | +2.39% | -0.64% | -1.27% | +0.45% | -0.41% | -0.97% | +0.94% | -2.03% | +1.84% | +0.35% | -1.78% | -0.41% |
| 15 Avg -0.06% | -0.43% | -0.24% | -2.02% | -0.08% | +0.31% | -0.52% | -0.62% | +1.04% | -0.48% | -0.73% | +0.49% | +2.50% |
| 16 Avg -0.18% | -0.62% | +1.17% | -0.31% | -1.18% | -0.50% | +0.46% | +0.03% | -0.70% | -0.90% | -0.27% | +0.17% | +0.48% |
| 17 Avg +0.00% | +0.05% | +0.47% | +0.63% | +0.57% | -0.15% | -0.89% | -0.20% | +1.57% | +0.02% | -0.68% | -2.06% | +0.69% |
| 18 Avg +0.26% | +3.16% | +0.32% | +1.32% | -0.67% | -1.25% | +0.16% | -0.45% | +0.10% | -0.38% | +0.11% | +1.05% | -0.35% |
| 19 Avg +0.16% | +0.91% | +0.90% | -1.83% | +0.47% | +0.56% | +0.22% | -0.14% | +0.23% | +1.45% | +0.22% | -0.44% | -0.58% |
| 20 Avg -0.02% | -0.59% | +0.86% | -0.35% | -0.99% | +1.02% | +0.10% | -0.18% | +1.00% | -0.50% | +0.37% | +0.77% | -1.81% |
| 21 Avg -0.07% | -0.41% | +1.37% | -1.06% | -0.82% | +0.63% | -1.15% | -0.19% | -0.76% | -0.06% | +0.99% | -1.62% | +2.22% |
| 22 Avg -0.16% | -0.56% | +0.38% | -0.78% | -0.15% | +0.57% | +0.57% | +0.15% | +0.02% | -0.02% | -0.27% | -0.65% | -1.22% |
| 23 Avg +0.31% | -0.10% | +0.28% | -1.53% | +0.61% | -1.00% | +0.05% | -0.05% | -0.18% | -0.39% | +2.82% | +1.99% | +1.21% |
| 24 Avg -0.23% | +1.49% | -2.85% | -1.39% | +0.03% | +0.19% | +1.14% | +0.37% | -1.17% | +0.82% | -2.00% | +1.09% | -0.45% |
| 25 Avg +0.12% | +2.71% | +1.97% | -1.01% | -1.70% | -0.48% | +0.22% | -0.70% | +0.34% | -1.79% | +2.47% | -0.57% | 0.00% |
| 26 Avg +0.42% | -0.01% | +0.47% | +1.62% | +0.10% | +0.19% | +0.68% | +0.90% | +0.06% | +0.79% | +0.63% | -0.41% | 0.00% |
| 27 Avg -0.42% | -1.48% | -1.17% | -0.78% | +0.13% | -0.33% | +0.21% | -0.72% | -0.37% | +2.58% | -0.40% | -2.56% | -0.12% |
| 28 Avg -0.25% | -1.55% | -1.84% | -0.26% | -0.08% | -0.09% | -0.01% | -0.80% | +0.16% | -0.05% | -1.54% | +0.74% | +2.35% |
| 29 Avg -0.11% | +0.04% | - | -0.35% | +0.26% | -0.76% | -0.34% | +0.56% | +1.11% | +0.57% | -0.48% | -0.79% | -0.99% |
| 30 Avg +0.64% | +0.22% | - | +1.67% | +0.41% | -0.38% | +1.45% | +0.49% | +0.16% | +0.56% | +0.64% | +3.65% | -1.79% |
| 31 Avg -0.39% | +0.14% | - | -0.50% | - | +0.07% | - | -0.76% | -1.60% | - | -0.39% | - | +0.29% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
