Check historical price trends and seasonality for e-Seikatsu Co.,Ltd. (3796.T).
e-Seikatsu Co.,Ltd. (3796.T) average YTD return over the past 10 years is +8.95%.
Over the past 10 years, the return for the specified period (May 27 for 30 days) is +8.62%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-27 | 244.0000 | 2025-06-25 | 255.5000 | 11.5000 | 4.71 |
| 2024 | 2024-05-27 | 274.5000 | 2024-06-25 | 287.5000 | 13.0000 | 4.74 |
| 2022 | 2022-05-27 | 193.0000 | 2022-06-25 | 177.5000 | -15.5000 | -8.03 |
| 2021 | 2021-05-27 | 226.0000 | 2021-06-25 | 226.5000 | 0.5000 | 0.22 |
| 2020 | 2020-05-27 | 275.5000 | 2020-06-25 | 399.5000 | 124.0000 | 45.01 |
| 2019 | 2019-05-27 | 167.0000 | 2019-06-25 | 184.0000 | 17.0000 | 10.18 |
| 2016 | 2016-05-27 | 183.5000 | 2016-06-25 | 190.0000 | 6.5000 | 3.54 |
| Avg | 223.3571 | 245.7857 | 22.43 | 8.62 |
| Day \ Month | Jan Total +1.70% | Feb Total +1.94% | Mar Total +1.84% | Apr Total +2.11% | May Total +1.69% | Jun Total +3.95% | Jul Total +2.07% | Aug Total -7.16% | Sep Total -0.08% | Oct Total +3.28% | Nov Total +4.99% | Dec Total -1.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.22% | 0.00% | +0.83% | -0.35% | -0.62% | -0.24% | +0.76% | -0.57% | -1.07% | -0.39% | -0.10% | -0.35% | -0.53% |
| 2 Avg -0.30% | 0.00% | +0.94% | +0.76% | +0.06% | -0.32% | +0.40% | -0.39% | -1.05% | -0.61% | -0.81% | -1.70% | -0.86% |
| 3 Avg -0.46% | 0.00% | -0.88% | -0.49% | -0.13% | 0.00% | -0.55% | -0.18% | -2.85% | -0.12% | +0.23% | 0.00% | -0.53% |
| 4 Avg -0.31% | +0.40% | +1.07% | +0.10% | -1.90% | 0.00% | -0.54% | -0.23% | -0.19% | -0.78% | -2.06% | +0.46% | -0.05% |
| 5 Avg -0.27% | -0.69% | -1.39% | -0.60% | -0.10% | 0.00% | +0.03% | -0.17% | -1.36% | +0.40% | +0.74% | -0.49% | +0.41% |
| 6 Avg -0.11% | -0.31% | -0.82% | -0.99% | -0.01% | -0.15% | +0.82% | -0.32% | -0.43% | +0.13% | +1.09% | +0.28% | -0.62% |
| 7 Avg +0.14% | -0.45% | +2.15% | -0.18% | -0.16% | +1.23% | +0.06% | -0.66% | +1.00% | -0.31% | +0.77% | -1.43% | -0.29% |
| 8 Avg -0.03% | -0.23% | -0.65% | -0.06% | +0.57% | +0.41% | -0.14% | +0.27% | -0.80% | -0.12% | -0.57% | +0.29% | +0.66% |
| 9 Avg +0.03% | +0.46% | -1.04% | -1.38% | +0.85% | +0.58% | +0.40% | +0.24% | -0.57% | -0.93% | +0.77% | +1.11% | -0.12% |
| 10 Avg -0.10% | +0.34% | -0.22% | +0.87% | +1.11% | -0.26% | +0.18% | -0.84% | -0.96% | -0.08% | -0.19% | -0.53% | -0.58% |
| 11 Avg +0.01% | -0.01% | 0.00% | -0.35% | -0.39% | +0.87% | -0.63% | -0.18% | +0.38% | -0.41% | -0.01% | +1.30% | -0.40% |
| 12 Avg -0.31% | -1.09% | -1.56% | -0.41% | -1.50% | -1.14% | +0.19% | +0.21% | -0.48% | +0.10% | +1.06% | +0.76% | +0.15% |
| 13 Avg -0.14% | +0.27% | +0.44% | -1.64% | +0.88% | -0.74% | -0.33% | +0.83% | -0.18% | -0.48% | -0.35% | -0.72% | +0.38% |
| 14 Avg +0.20% | +0.08% | -0.42% | +1.60% | +0.94% | -1.13% | -0.01% | -0.18% | +0.85% | +0.13% | +0.41% | +0.28% | -0.16% |
| 15 Avg +0.41% | +1.11% | +0.64% | +0.80% | -0.37% | -0.99% | -0.43% | +0.30% | +1.79% | +0.30% | +1.12% | +0.12% | +0.51% |
| 16 Avg +0.29% | -0.18% | +0.87% | +0.91% | +0.26% | -0.28% | +0.74% | -0.18% | +0.02% | +0.65% | -0.02% | +0.10% | +0.64% |
| 17 Avg +0.04% | +0.14% | -1.14% | +2.35% | +0.39% | -0.35% | +0.32% | -0.27% | -0.79% | -0.39% | +0.27% | +0.39% | -0.46% |
| 18 Avg -0.12% | -0.11% | +0.02% | +0.33% | -0.21% | -0.07% | -0.70% | -0.19% | -1.50% | +0.04% | +0.87% | +0.79% | -0.73% |
| 19 Avg +0.18% | -0.18% | +1.02% | -0.68% | +0.34% | +0.08% | +0.35% | +0.63% | +0.15% | +0.08% | -0.44% | -0.12% | +0.92% |
| 20 Avg +0.35% | -0.50% | -0.08% | +0.42% | -1.18% | +1.75% | +0.79% | +0.52% | -0.62% | +0.87% | +1.44% | +0.71% | +0.02% |
| 21 Avg +0.46% | +0.70% | +1.41% | +0.49% | +0.78% | -0.29% | -0.08% | +1.27% | +0.46% | +0.75% | -0.43% | +0.55% | -0.06% |
| 22 Avg +0.74% | +0.75% | +1.43% | -0.10% | +1.23% | +0.60% | +1.12% | +0.56% | +0.79% | +0.23% | +0.62% | +1.55% | +0.15% |
| 23 Avg +0.50% | +0.14% | +0.53% | +0.37% | -0.20% | +2.21% | +1.43% | +0.46% | +0.99% | -0.07% | -0.49% | 0.00% | +0.67% |
| 24 Avg +0.69% | -0.03% | -0.19% | +1.59% | +0.47% | +0.54% | +0.60% | +0.47% | +1.46% | +0.58% | +0.45% | +1.57% | +0.79% |
| 25 Avg +0.56% | +1.07% | +0.78% | +0.35% | +0.55% | +0.43% | +1.95% | +0.39% | +0.31% | +0.83% | -0.66% | +0.97% | -0.25% |
| 26 Avg -0.50% | -0.10% | -0.38% | -1.42% | -0.65% | -1.50% | -1.91% | +0.60% | -1.25% | +0.03% | -0.04% | +0.53% | +0.08% |
| 27 Avg -0.14% | +0.10% | -0.36% | +0.79% | +0.77% | -1.47% | +0.62% | +0.97% | +0.34% | -0.32% | -0.34% | -1.12% | -1.68% |
| 28 Avg -0.28% | +0.53% | -1.06% | -0.99% | -0.19% | -0.49% | -0.38% | -1.08% | -0.66% | -0.68% | +0.53% | +1.21% | -0.06% |
| 29 Avg -0.05% | +0.14% | - | -0.58% | 0.00% | +2.52% | -0.41% | +0.39% | -0.75% | +0.56% | -1.31% | -1.42% | +0.36% |
| 30 Avg -0.19% | -0.67% | - | -0.78% | +0.51% | +0.51% | -0.70% | -0.60% | -0.62% | -0.11% | +0.45% | -0.14% | +0.11% |
| 31 Avg +0.17% | 0.00% | - | +1.09% | - | -0.62% | - | -0.03% | +0.42% | - | +0.29% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
