Check historical price trends and seasonality for GMO Payment Gateway, Inc. (3769.T).
GMO Payment Gateway, Inc. (3769.T) average YTD return over the past 10 years is +18.75%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -1.51%.
1 wins 7 losses with a win rate of 12.50%.
1) Overview:
GMO Payment Gateway typically experiences a strong bullish phase from February through July, starting with a +3.8% gain by February 2nd and peaking around July 29th with +16.5%. A period of consolidation occurs from August to October. The strongest bullish period is observed in November, culminating in a significant +23.6% gain by November 29th, followed by a slight decrease towards the end of December, ending the year at +18.7% on December 31st.
2) Buy-the-dip points:
A potential buying opportunity arises around January 6th, which shows an average dip of -1.8%. After this dip, the stock tends to recover and enter a bullish phase starting in February. Another potential buying opportunity may occur in the August/September period as the stock consolidates after the strong gains from February to July.
3) Summary:
Based on historical seasonality, consider initiating a long position in GMO Payment Gateway after the dip around January 6th to capitalize on the subsequent bullish trend. Another entry point could be in August/September during the consolidation phase. Be aware of the strong upward movement in November, and consider taking profits towards the end of December.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 8,918.0000 | 2025-04-24 | 8,703.0000 | -215.0000 | -2.41 |
| 2024 | 2024-04-18 | 7,870.0000 | 2024-04-24 | 7,502.0000 | -368.0000 | -4.68 |
| 2023 | 2023-04-18 | 10,910.0000 | 2023-04-24 | 10,790.0000 | -120.0000 | -1.10 |
| 2022 | 2022-04-18 | 10,760.0000 | 2022-04-24 | 10,530.0000 | -230.0000 | -2.14 |
| 2019 | 2019-04-18 | 8,660.0000 | 2019-04-24 | 8,960.0000 | 300.0000 | 3.46 |
| 2018 | 2018-04-18 | 5,295.0000 | 2018-04-24 | 5,255.0000 | -40.0000 | -0.76 |
| 2017 | 2017-04-18 | 2,417.5000 | 2017-04-24 | 2,347.5000 | -70.0000 | -2.90 |
| 2016 | 2016-04-18 | 3,895.0000 | 2016-04-24 | 3,835.0000 | -60.0000 | -1.54 |
| Avg | 7,340.6875 | 7,240.3125 | -100.38 | -1.51 |
| Day \ Month | Jan Total +1.24% | Feb Total +2.76% | Mar Total +8.21% | Apr Total -1.42% | May Total +2.87% | Jun Total +2.14% | Jul Total +0.93% | Aug Total +0.09% | Sep Total -2.30% | Oct Total -0.23% | Nov Total +10.23% | Dec Total -2.69% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +1.14% | +1.75% | -0.23% | -0.14% | -0.61% | -0.38% | -0.56% | -0.69% | +0.47% | +0.23% | -0.42% |
| 2 Avg +0.09% | 0.00% | +1.51% | +2.10% | -0.64% | +1.06% | -0.35% | +0.19% | -1.12% | -0.60% | -1.03% | +0.51% | -0.51% |
| 3 Avg +0.23% | 0.00% | -1.29% | -0.57% | +0.15% | 0.00% | +0.89% | +0.74% | +0.66% | +0.05% | +1.66% | 0.00% | +0.52% |
| 4 Avg -0.04% | -0.63% | +0.07% | -0.50% | +0.11% | 0.00% | +0.07% | +0.16% | +0.08% | -1.04% | +1.40% | -0.54% | +0.36% |
| 5 Avg -0.11% | +0.11% | -0.50% | -0.19% | -1.31% | 0.00% | +0.35% | -0.19% | -0.73% | +0.50% | -0.18% | +1.37% | -0.61% |
| 6 Avg -0.08% | -1.29% | -0.64% | +1.20% | +0.46% | -0.92% | -1.20% | -0.05% | +0.62% | +0.65% | +0.24% | +0.95% | -0.97% |
| 7 Avg +0.11% | +0.31% | -0.09% | -0.52% | -0.29% | +1.08% | -0.19% | +0.28% | +0.37% | -0.73% | +0.20% | +1.22% | -0.26% |
| 8 Avg +0.29% | +0.74% | +0.98% | +0.50% | +0.78% | +0.06% | -0.17% | -0.70% | -0.76% | +0.60% | +0.77% | +0.63% | +0.10% |
| 9 Avg +0.10% | +0.81% | -0.15% | -0.65% | +0.40% | +0.53% | -0.27% | +0.17% | +0.25% | -0.13% | -0.38% | -0.11% | +0.75% |
| 10 Avg -0.07% | +0.89% | -0.57% | +1.18% | +0.84% | -0.78% | -0.04% | -0.25% | +0.02% | +0.32% | -0.55% | -0.54% | -1.34% |
| 11 Avg -0.22% | -0.51% | 0.00% | -0.66% | -1.21% | -0.07% | +0.54% | +0.69% | -0.67% | -0.65% | -0.61% | +0.68% | -0.16% |
| 12 Avg -0.07% | +0.74% | -0.26% | +1.06% | -0.75% | -0.38% | +0.72% | -0.34% | -0.86% | -1.11% | +0.35% | -0.38% | +0.37% |
| 13 Avg -0.18% | +0.30% | +0.98% | -1.83% | -0.40% | +1.50% | -0.64% | +0.22% | +0.67% | +0.15% | -0.74% | -2.43% | +0.08% |
| 14 Avg +0.08% | +0.19% | +0.56% | +0.27% | +0.21% | -0.03% | -0.29% | -0.10% | -0.32% | -0.02% | +0.47% | +0.09% | -0.07% |
| 15 Avg +0.30% | -0.08% | +2.12% | -0.35% | +0.15% | -0.49% | +0.22% | -0.24% | +0.01% | +0.05% | +1.02% | +1.18% | 0.00% |
| 16 Avg +0.05% | +0.12% | -0.17% | +0.40% | +1.34% | +0.44% | -1.17% | -1.02% | +1.08% | -0.44% | -0.44% | +1.35% | -0.87% |
| 17 Avg -0.18% | -0.75% | -1.72% | +2.01% | -0.45% | 0.00% | -1.08% | +0.57% | -1.80% | +0.31% | -0.25% | +1.08% | -0.10% |
| 18 Avg +0.17% | +0.99% | +0.16% | +1.57% | +0.09% | +0.57% | +1.25% | -0.50% | +0.01% | +0.79% | -0.02% | -0.49% | -2.35% |
| 19 Avg +0.32% | -0.06% | +1.15% | -0.30% | -0.28% | +0.25% | +0.66% | +0.70% | -0.59% | +0.80% | -1.05% | +1.68% | +0.90% |
| 20 Avg -0.17% | -1.29% | -0.62% | -0.39% | -0.70% | +0.52% | +0.52% | +0.82% | +1.59% | -0.46% | -1.17% | -0.45% | -0.44% |
| 21 Avg +0.11% | -1.31% | +0.11% | +0.58% | +0.49% | -0.24% | +1.11% | -0.05% | +0.70% | -0.92% | +0.08% | +0.42% | +0.31% |
| 22 Avg +0.31% | +0.22% | +0.28% | +0.60% | -0.37% | +0.47% | +1.30% | -0.02% | +0.36% | -0.33% | -0.22% | +1.66% | -0.23% |
| 23 Avg +0.14% | +0.32% | +0.46% | -0.18% | +0.02% | -0.25% | -0.10% | +0.39% | +1.11% | +0.09% | -0.98% | 0.00% | +0.76% |
| 24 Avg +0.01% | +0.03% | -0.71% | -0.40% | -0.23% | -0.93% | +0.52% | +0.03% | +1.41% | -0.41% | +0.68% | +0.56% | -0.38% |
| 25 Avg +0.02% | +0.47% | +0.26% | +0.21% | -0.91% | +0.81% | +0.45% | -1.02% | -0.20% | +1.02% | -0.20% | +0.12% | -0.72% |
| 26 Avg +0.15% | +1.14% | -0.13% | +0.90% | +0.04% | -0.11% | -0.86% | +0.91% | -0.72% | +0.15% | -0.87% | -0.10% | +1.47% |
| 27 Avg +0.36% | -0.96% | +0.30% | -0.10% | +0.22% | -0.21% | +1.05% | -0.04% | +0.18% | +0.71% | +0.39% | +0.86% | +1.91% |
| 28 Avg +0.05% | -0.06% | -0.47% | -0.15% | +1.05% | +0.17% | -0.35% | +0.41% | -0.41% | -0.04% | +0.61% | +0.38% | -0.57% |
| 29 Avg +0.05% | -0.34% | - | +0.99% | 0.00% | -0.47% | +0.46% | +0.84% | -0.54% | -0.19% | -0.96% | +0.81% | -0.08% |
| 30 Avg -0.18% | -0.17% | - | +0.39% | -0.02% | -0.41% | -0.65% | -0.69% | +0.23% | -0.72% | +0.77% | -0.52% | -0.16% |
| 31 Avg +0.16% | +1.30% | - | -0.72% | - | +0.84% | - | -0.58% | 0.00% | - | +0.29% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
