Check historical price trends and seasonality for Intertrade Co.,Ltd. (3747.T).
Intertrade Co.,Ltd. (3747.T) average YTD return over the past 10 years is +23.40%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +15.11%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 407.0000 | 2024-03-08 | 455.0000 | 48.0000 | 11.79 |
| 2023 | 2023-02-08 | 397.0000 | 2023-03-09 | 400.0000 | 3.0000 | 0.76 |
| 2022 | 2022-02-08 | 549.0000 | 2022-03-09 | 692.0000 | 143.0000 | 26.05 |
| 2021 | 2021-02-08 | 487.0000 | 2021-03-09 | 507.0000 | 20.0000 | 4.11 |
| 2019 | 2019-02-08 | 262.0000 | 2019-03-09 | 282.0000 | 20.0000 | 7.63 |
| 2018 | 2018-02-08 | 363.0000 | 2018-03-09 | 354.0000 | -9.0000 | -2.48 |
| 2017 | 2017-02-08 | 323.0000 | 2017-03-09 | 338.0000 | 15.0000 | 4.64 |
| 2016 | 2016-02-08 | 193.0000 | 2016-03-08 | 325.0000 | 132.0000 | 68.39 |
| Avg | 372.6250 | 419.1250 | 46.50 | 15.11 |
| Day \ Month | Jan Total +1.48% | Feb Total -1.49% | Mar Total +14.52% | Apr Total -6.80% | May Total +2.15% | Jun Total +2.19% | Jul Total -1.12% | Aug Total +17.65% | Sep Total +8.41% | Oct Total -1.35% | Nov Total +1.95% | Dec Total -0.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.30% | -0.10% | -1.39% | +0.85% | +1.56% | -0.92% | -1.04% | -0.76% | +2.21% | -0.77% | -0.32% |
| 2 Avg +0.19% | 0.00% | +0.74% | +1.76% | -0.52% | -1.25% | +1.16% | -0.98% | -0.71% | +2.23% | -1.62% | +2.05% | -0.58% |
| 3 Avg +0.12% | 0.00% | -0.45% | -0.58% | -0.92% | 0.00% | +0.88% | +0.82% | -0.86% | +2.69% | +0.08% | 0.00% | -0.19% |
| 4 Avg +0.14% | -0.90% | +0.77% | +0.14% | -0.88% | 0.00% | +1.25% | -0.07% | +0.54% | +3.79% | -1.56% | -0.37% | -1.03% |
| 5 Avg +0.11% | -0.25% | +0.26% | +0.12% | -0.09% | 0.00% | +0.11% | -0.12% | -2.14% | +2.29% | +1.12% | -0.55% | +0.61% |
| 6 Avg -0.14% | -0.51% | -1.07% | +1.38% | -1.03% | +0.51% | -1.39% | +0.23% | +1.17% | -1.16% | +1.59% | +0.18% | -1.53% |
| 7 Avg +0.39% | +0.94% | -1.38% | +3.21% | -1.01% | +0.87% | +1.53% | +0.62% | +1.45% | -1.05% | -0.43% | -0.23% | +0.21% |
| 8 Avg -0.03% | -0.55% | -0.92% | +3.08% | +0.40% | -0.28% | +0.36% | +0.02% | -0.46% | -1.67% | -0.31% | -0.22% | +0.14% |
| 9 Avg +0.49% | +0.40% | -1.14% | +3.17% | +0.52% | -0.53% | +1.86% | +0.63% | -0.56% | +2.12% | -0.67% | -0.51% | +0.63% |
| 10 Avg +0.25% | +0.24% | +0.20% | +0.50% | +0.57% | +0.77% | +0.08% | -0.39% | -0.51% | +1.53% | +1.12% | +0.22% | -1.35% |
| 11 Avg +0.30% | +3.30% | 0.00% | +1.17% | -0.49% | -1.42% | -0.72% | +1.84% | -0.92% | +0.45% | +0.21% | +0.55% | -0.34% |
| 12 Avg -0.45% | -0.92% | -0.63% | -0.34% | -0.58% | -1.22% | +0.87% | +0.16% | -0.66% | -3.04% | +0.52% | +1.12% | -0.72% |
| 13 Avg -0.29% | -0.04% | -0.42% | -0.86% | +0.47% | -0.50% | +0.04% | +1.50% | +0.13% | -0.13% | -1.55% | -1.45% | -0.61% |
| 14 Avg -0.21% | -1.47% | -0.89% | +2.19% | +0.75% | -0.23% | -2.41% | -1.08% | +0.60% | +0.49% | -0.97% | +0.48% | +0.06% |
| 15 Avg -0.03% | +1.00% | +1.38% | -0.51% | -0.62% | -0.57% | -0.24% | -0.65% | +1.38% | +0.59% | -0.24% | -1.79% | -0.04% |
| 16 Avg +0.34% | +1.37% | +1.44% | -0.60% | +1.81% | -0.65% | +0.15% | -0.15% | +1.14% | +0.41% | -1.17% | +0.58% | -0.24% |
| 17 Avg +0.41% | +2.24% | -0.28% | +1.60% | +0.88% | -0.73% | +0.81% | +0.47% | -0.39% | +1.69% | -0.06% | -1.01% | -0.35% |
| 18 Avg +0.84% | +1.27% | +2.29% | +0.86% | +0.55% | +1.18% | +1.16% | -1.65% | +0.71% | +1.60% | +1.99% | +0.99% | -0.90% |
| 19 Avg -0.28% | -1.19% | +1.03% | -3.48% | -0.19% | +0.15% | -1.97% | -0.44% | +1.69% | +1.54% | -0.13% | -0.60% | +0.31% |
| 20 Avg +0.31% | +0.59% | +1.12% | -0.54% | +0.07% | +1.41% | -0.31% | -0.70% | +3.95% | -2.06% | +1.43% | +0.42% | -1.68% |
| 21 Avg +0.28% | -1.61% | +0.14% | -0.22% | +0.17% | +0.46% | -0.61% | +0.99% | +1.88% | -0.48% | -0.17% | -0.12% | +2.96% |
| 22 Avg +0.56% | +1.40% | -0.61% | -0.95% | -1.39% | +0.17% | -0.33% | -0.06% | +1.50% | +0.07% | +1.75% | +2.52% | +2.60% |
| 23 Avg +0.21% | -0.94% | +0.71% | +3.61% | -0.45% | -0.29% | -0.78% | -0.06% | +3.11% | -0.17% | -2.22% | 0.00% | -0.01% |
| 24 Avg -0.02% | -0.34% | -2.20% | +0.08% | -0.64% | -0.43% | +0.01% | +0.10% | +0.33% | +2.87% | -1.01% | +0.79% | +0.18% |
| 25 Avg -0.07% | -0.75% | -0.13% | +0.56% | -0.98% | +1.63% | -1.76% | -0.50% | +1.25% | +0.54% | -0.19% | +1.20% | -1.73% |
| 26 Avg -0.15% | +0.66% | -1.04% | -1.68% | -1.22% | +2.23% | +1.03% | +0.51% | -0.63% | -1.32% | -0.38% | -1.33% | +1.37% |
| 27 Avg +0.24% | -1.19% | -0.37% | +0.20% | -0.55% | -0.04% | +0.76% | -0.39% | +1.58% | +0.43% | +2.19% | +0.26% | 0.00% |
| 28 Avg -0.64% | +0.27% | -0.35% | -0.40% | -0.33% | -0.09% | -0.51% | -0.61% | -0.38% | -3.70% | -0.45% | -0.39% | -0.69% |
| 29 Avg +0.11% | -1.42% | - | +0.03% | 0.00% | -0.16% | -0.79% | +0.25% | +2.07% | -0.19% | -1.39% | +0.12% | +2.71% |
| 30 Avg -0.09% | -1.08% | - | +0.61% | +0.30% | -0.23% | +0.41% | -0.27% | +1.50% | -1.19% | -0.93% | -0.18% | +0.07% |
| 31 Avg +0.36% | +0.96% | - | +0.49% | - | +0.52% | - | -0.22% | +0.90% | - | -0.12% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
