Check historical price trends and seasonality for GMO Research & AI, Inc. (3695.T).
GMO Research & AI, Inc. (3695.T) average YTD return over the past 10 years is +9.65%.
Over the past 10 years, the return for the specified period (May 27 for 30 days) is +16.98%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-27 | 2,501.0000 | 2025-06-25 | 2,535.0000 | 34.0000 | 1.36 |
| 2024 | 2024-05-27 | 2,750.0000 | 2024-06-25 | 2,850.0000 | 100.0000 | 3.64 |
| 2022 | 2022-05-27 | 2,591.0000 | 2022-06-25 | 4,080.0000 | 1,489.0000 | 57.47 |
| 2021 | 2021-05-27 | 2,072.0000 | 2021-06-25 | 2,525.0000 | 453.0000 | 21.86 |
| 2020 | 2020-05-27 | 1,555.0000 | 2020-06-25 | 2,118.0000 | 563.0000 | 36.21 |
| 2019 | 2019-05-27 | 1,672.0000 | 2019-06-25 | 1,829.0000 | 157.0000 | 9.39 |
| 2016 | 2016-05-27 | 1,523.0000 | 2016-06-25 | 1,354.0000 | -169.0000 | -11.10 |
| Avg | 2,094.8571 | 2,470.1429 | 375.29 | 16.98 |
| Day \ Month | Jan Total -3.90% | Feb Total +0.26% | Mar Total +2.52% | Apr Total +2.89% | May Total +8.90% | Jun Total +7.88% | Jul Total +1.78% | Aug Total -4.72% | Sep Total +1.64% | Oct Total +0.61% | Nov Total -0.62% | Dec Total -3.55% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.26% | 0.00% | +0.23% | -0.07% | -0.09% | -1.45% | -0.05% | -0.74% | -0.38% | +0.05% | -0.26% | -0.52% | +0.18% |
| 2 Avg +0.06% | 0.00% | +0.61% | -0.24% | -0.19% | +2.87% | +0.28% | -1.04% | -0.89% | -0.32% | -0.48% | +0.68% | -0.57% |
| 3 Avg +0.16% | 0.00% | -0.45% | -0.17% | -0.26% | 0.00% | +1.21% | +1.06% | -0.15% | +1.01% | -0.29% | 0.00% | -0.03% |
| 4 Avg +0.07% | -0.37% | +0.35% | +1.11% | -1.29% | 0.00% | +0.88% | +0.84% | -0.48% | -0.13% | -0.61% | -0.28% | +0.86% |
| 5 Avg -0.28% | -0.56% | -1.13% | +0.31% | -0.55% | 0.00% | -0.43% | +1.09% | -3.64% | +0.23% | +0.25% | +0.18% | +0.88% |
| 6 Avg +0.25% | -0.31% | +0.56% | -0.24% | -0.17% | +2.33% | -0.08% | -0.62% | +1.83% | -0.02% | -0.10% | -0.05% | -0.09% |
| 7 Avg +0.05% | -0.19% | -1.40% | +0.28% | -0.34% | +1.99% | +1.05% | +0.36% | -0.87% | -0.61% | +0.26% | -0.56% | +0.65% |
| 8 Avg -0.16% | -0.05% | -0.74% | -0.49% | +0.11% | +0.58% | +0.04% | -0.63% | -1.67% | +0.37% | +1.25% | -0.47% | -0.18% |
| 9 Avg -0.34% | -0.55% | -0.25% | -1.86% | +0.83% | -1.60% | +0.69% | -0.22% | -0.67% | -0.27% | +0.99% | -0.53% | -0.65% |
| 10 Avg +0.32% | +0.20% | -0.18% | +1.08% | +1.88% | +0.56% | +0.58% | +0.39% | -1.32% | +0.73% | +0.03% | -0.13% | +0.04% |
| 11 Avg -0.13% | +0.04% | 0.00% | -0.22% | -0.04% | -0.38% | -0.14% | +0.10% | -0.50% | -0.49% | -0.15% | -0.02% | +0.24% |
| 12 Avg +0.06% | -0.12% | +0.38% | +0.07% | +0.17% | -0.49% | +0.12% | +0.68% | +0.45% | -0.43% | -0.34% | +0.24% | -0.06% |
| 13 Avg +0.37% | -0.10% | +1.37% | -0.75% | +0.93% | -0.63% | -0.30% | +1.39% | +2.00% | +0.35% | -0.25% | +0.37% | +0.06% |
| 14 Avg -0.04% | -0.40% | +0.47% | -0.15% | +0.69% | -0.76% | -0.26% | -0.54% | -0.77% | +0.39% | +1.04% | -0.25% | +0.10% |
| 15 Avg +0.08% | +0.23% | +0.81% | +0.18% | -0.23% | +0.56% | -0.10% | -0.20% | -0.56% | -0.04% | +0.67% | -0.11% | -0.19% |
| 16 Avg -0.11% | +0.12% | +0.84% | -0.56% | -0.33% | +0.41% | -0.47% | -0.69% | +0.19% | -0.31% | -1.13% | +0.48% | +0.11% |
| 17 Avg -0.03% | -0.43% | -0.95% | +0.54% | -0.62% | -0.60% | +1.38% | -0.03% | +0.81% | -0.60% | -0.07% | +0.05% | +0.10% |
| 18 Avg +0.21% | -0.28% | -0.08% | +0.50% | +1.00% | +0.25% | +0.85% | +0.24% | -0.03% | +0.41% | -0.22% | -0.13% | -0.02% |
| 19 Avg +0.34% | +0.19% | +0.19% | +0.56% | +0.46% | +0.66% | +0.17% | +0.77% | -0.18% | +0.58% | +0.37% | +0.14% | +0.14% |
| 20 Avg +0.01% | +0.35% | +0.41% | -0.50% | -0.42% | +0.88% | +1.02% | -0.88% | -0.06% | -0.01% | +0.22% | -0.14% | -0.70% |
| 21 Avg +0.30% | -1.01% | +1.13% | +0.28% | +0.06% | +0.45% | +1.85% | +1.07% | -0.05% | -0.78% | +0.25% | +0.40% | -0.07% |
| 22 Avg +0.37% | +0.08% | -0.51% | +1.20% | +1.85% | +0.90% | -0.73% | +1.10% | +0.53% | +0.69% | -0.54% | +0.26% | -0.34% |
| 23 Avg +0.04% | +0.79% | +0.32% | +1.41% | -0.92% | +0.78% | -1.62% | +0.07% | -0.19% | +0.21% | -0.23% | 0.00% | -0.14% |
| 24 Avg +0.19% | +0.50% | +0.10% | +0.57% | -0.66% | +0.66% | +1.12% | +0.66% | +0.33% | -0.17% | +0.13% | -0.45% | -0.53% |
| 25 Avg -0.02% | -0.25% | -0.66% | +0.16% | +0.07% | -0.39% | +2.19% | -0.03% | -0.03% | +0.09% | -0.18% | -0.36% | -0.79% |
| 26 Avg -0.09% | +0.13% | -0.77% | +0.04% | +0.22% | -1.20% | +1.94% | -0.22% | +0.80% | -0.88% | -1.03% | -0.20% | +0.04% |
| 27 Avg +0.31% | +0.02% | +0.46% | -0.09% | -0.08% | +0.12% | -0.14% | +0.83% | +0.58% | +0.96% | +0.62% | +0.76% | -0.32% |
| 28 Avg -0.41% | -1.22% | -0.88% | -1.42% | +1.00% | -0.17% | -0.51% | -0.06% | -0.26% | -0.10% | +0.08% | -0.02% | -1.37% |
| 29 Avg -0.38% | -0.37% | - | +0.51% | 0.00% | -0.71% | -1.20% | -1.75% | +0.27% | +0.26% | -0.35% | -0.25% | -0.63% |
| 30 Avg +0.01% | -0.57% | - | +0.12% | -0.19% | +2.03% | -1.46% | -0.42% | -0.02% | +0.48% | +0.15% | +0.29% | -0.30% |
| 31 Avg +0.24% | +0.23% | - | +0.34% | - | +1.23% | - | -0.80% | +0.20% | - | +0.51% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
