Check historical price trends and seasonality for G Three Holdings Corporation (3647.T).
G Three Holdings Corporation (3647.T) average YTD return over the past 10 years is +39.65%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.22%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 109.0000 | 2025-01-22 | 124.0000 | 15.0000 | 13.76 |
| 2024 | 2024-01-16 | 140.0000 | 2024-01-22 | 143.0000 | 3.0000 | 2.14 |
| 2023 | 2023-01-16 | 146.0000 | 2023-01-22 | 146.0000 | 0.0000 | 0.00 |
| 2020 | 2020-01-16 | 241.0000 | 2020-01-22 | 231.0000 | -10.0000 | -4.15 |
| 2019 | 2019-01-16 | 340.0000 | 2019-01-22 | 315.0000 | -25.0000 | -7.35 |
| 2018 | 2018-01-16 | 740.0000 | 2018-01-22 | 690.0000 | -50.0000 | -6.76 |
| 2017 | 2017-01-16 | 645.0000 | 2017-01-22 | 605.0000 | -40.0000 | -6.20 |
| Avg | 337.2857 | 322.0000 | -15.29 | -1.22 |
| Day \ Month | Jan Total +0.98% | Feb Total +5.42% | Mar Total +0.47% | Apr Total +3.71% | May Total +16.36% | Jun Total -1.69% | Jul Total +14.08% | Aug Total +9.90% | Sep Total -8.94% | Oct Total -7.75% | Nov Total +1.76% | Dec Total -6.99% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.41% | 0.00% | +0.66% | +1.24% | -2.45% | +0.38% | +1.38% | -0.51% | +3.12% | -0.63% | +1.95% | +0.60% | -0.79% |
| 2 Avg -0.18% | 0.00% | +1.31% | -0.11% | -0.48% | +2.35% | -2.22% | -0.50% | +1.08% | -2.14% | -1.22% | +0.05% | -0.34% |
| 3 Avg +0.17% | 0.00% | -0.47% | -1.36% | -0.77% | 0.00% | +0.19% | +0.75% | +4.64% | +0.50% | -1.23% | 0.00% | -0.17% |
| 4 Avg +0.08% | +2.90% | +1.60% | +0.20% | -2.30% | 0.00% | -0.43% | +0.69% | -2.20% | -0.50% | +0.27% | +0.86% | -0.19% |
| 5 Avg +0.10% | +5.11% | -0.90% | -0.87% | -0.31% | 0.00% | +1.96% | +0.09% | -2.22% | -0.55% | -0.39% | +0.11% | -0.89% |
| 6 Avg +0.21% | -3.08% | -1.27% | +0.27% | -0.52% | +2.87% | -0.82% | +4.55% | -0.16% | +0.29% | -0.39% | +0.73% | +0.03% |
| 7 Avg +0.00% | +2.53% | -0.85% | -1.14% | -0.31% | -0.78% | -0.77% | +2.77% | -1.31% | -0.53% | +1.03% | -0.59% | -0.03% |
| 8 Avg +0.00% | -1.23% | +0.77% | +0.08% | +2.19% | +0.59% | +1.63% | -1.11% | -0.94% | -0.79% | -1.30% | -0.07% | +0.21% |
| 9 Avg +0.01% | +0.87% | -0.70% | -1.31% | +0.35% | -0.02% | -0.46% | -0.05% | +0.88% | -0.34% | -0.38% | +1.88% | -0.54% |
| 10 Avg +0.63% | -0.25% | +2.23% | +1.87% | +1.62% | +0.32% | +0.01% | -0.22% | +2.76% | -0.11% | +0.58% | -0.65% | -0.61% |
| 11 Avg -0.23% | -0.82% | 0.00% | +0.78% | -0.52% | -0.51% | -1.33% | -0.27% | +0.07% | +0.35% | +1.09% | -1.04% | -0.58% |
| 12 Avg +0.30% | -1.92% | -0.53% | +1.13% | -1.01% | +1.62% | +1.03% | -0.47% | +1.52% | +0.87% | +0.38% | +0.76% | +0.22% |
| 13 Avg +0.43% | +1.48% | +1.47% | -2.29% | -0.16% | +0.21% | -1.30% | +3.38% | +0.13% | +0.71% | +2.85% | -1.89% | +0.51% |
| 14 Avg -0.57% | -1.49% | +0.75% | +0.73% | +1.56% | +0.58% | -1.62% | -2.60% | -0.40% | -1.02% | -1.48% | -0.79% | -1.03% |
| 15 Avg +0.58% | +0.49% | +5.54% | -0.75% | -1.26% | +0.03% | +1.19% | -1.90% | +2.59% | -0.64% | +1.68% | -0.78% | +0.78% |
| 16 Avg -0.49% | -1.91% | -0.93% | -0.34% | -0.82% | +0.50% | -0.16% | +1.27% | -2.96% | -0.42% | -1.26% | +1.71% | -0.52% |
| 17 Avg -0.36% | -0.53% | -1.76% | +0.58% | -0.57% | +1.73% | +0.64% | +0.43% | -1.78% | -0.69% | -0.12% | -0.88% | -1.36% |
| 18 Avg +0.08% | -0.94% | -0.24% | +0.77% | -0.22% | +1.36% | -0.37% | -0.65% | +2.19% | -0.11% | -0.90% | -0.20% | +0.33% |
| 19 Avg -0.04% | -0.54% | +0.26% | -1.42% | +1.73% | +1.32% | +1.04% | +1.78% | -1.36% | -0.86% | -0.88% | -0.54% | -1.00% |
| 20 Avg +0.40% | -0.52% | +0.76% | +0.23% | +3.31% | -0.40% | +1.19% | -1.13% | +2.30% | +0.21% | -0.05% | +0.69% | -1.81% |
| 21 Avg +0.07% | -0.06% | +0.26% | -0.67% | +2.32% | -0.13% | +1.28% | +0.09% | -0.55% | -0.06% | -0.19% | -0.02% | -1.37% |
| 22 Avg -0.13% | -0.48% | +1.03% | -0.46% | -1.84% | +0.85% | -0.60% | +0.15% | -2.13% | +0.74% | +0.66% | +1.02% | -0.51% |
| 23 Avg -0.24% | -0.87% | +0.14% | +0.09% | -0.76% | -1.56% | -1.70% | +0.50% | +1.30% | +0.95% | -1.20% | 0.00% | +0.25% |
| 24 Avg +0.11% | +1.17% | -1.37% | +0.01% | -0.43% | -0.74% | +0.56% | +0.95% | +1.19% | -0.20% | -1.75% | +2.02% | -0.11% |
| 25 Avg +0.17% | -1.18% | +0.21% | +3.08% | +0.10% | +1.05% | -0.80% | +0.29% | +2.86% | -1.64% | -0.41% | -1.33% | -0.25% |
| 26 Avg +0.10% | +0.62% | -0.94% | -0.79% | +2.45% | +0.17% | -0.83% | +2.26% | -0.66% | -1.32% | +0.11% | +0.18% | -0.03% |
| 27 Avg -0.09% | +0.15% | -1.06% | +0.56% | -1.15% | +2.07% | -0.47% | -0.96% | +1.68% | -0.26% | -1.32% | -1.14% | +0.84% |
| 28 Avg 0.00% | -0.81% | -0.50% | -1.65% | +3.11% | +0.22% | +0.50% | +0.25% | -1.00% | -0.14% | -1.56% | +0.74% | +0.81% |
| 29 Avg +0.07% | +0.66% | - | +2.19% | 0.00% | -0.69% | -0.91% | +1.73% | -2.09% | -0.01% | -1.25% | +0.32% | +0.80% |
| 30 Avg +0.43% | -0.41% | - | +0.04% | +0.88% | +1.92% | +0.50% | +3.04% | +0.59% | -0.62% | -1.52% | +0.01% | +0.34% |
| 31 Avg +0.51% | +2.03% | - | -0.23% | - | +1.08% | - | -0.50% | +0.78% | - | +0.44% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
