Check historical price trends and seasonality for Sockets Inc. (3634.T).
Sockets Inc. (3634.T) average YTD return over the past 10 years is +8.07%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +7.00%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 521.0000 | 2025-04-24 | 578.0000 | 57.0000 | 10.94 |
| 2024 | 2024-04-18 | 1,039.0000 | 2024-04-24 | 1,019.0000 | -20.0000 | -1.92 |
| 2023 | 2023-04-18 | 1,019.0000 | 2023-04-24 | 1,057.0000 | 38.0000 | 3.73 |
| 2022 | 2022-04-18 | 839.0000 | 2022-04-24 | 884.0000 | 45.0000 | 5.36 |
| 2019 | 2019-04-18 | 1,004.0000 | 2019-04-24 | 1,310.0000 | 306.0000 | 30.48 |
| 2018 | 2018-04-18 | 1,337.0000 | 2018-04-24 | 1,342.0000 | 5.0000 | 0.37 |
| 2017 | 2017-04-18 | 1,180.0000 | 2017-04-24 | 1,209.0000 | 29.0000 | 2.46 |
| 2016 | 2016-04-18 | 564.0000 | 2016-04-24 | 590.0000 | 26.0000 | 4.61 |
| Avg | 937.8750 | 998.6250 | 60.75 | 7.00 |
| Day \ Month | Jan Total +3.05% | Feb Total +1.50% | Mar Total +2.25% | Apr Total +4.87% | May Total -1.76% | Jun Total +6.23% | Jul Total -1.16% | Aug Total -5.80% | Sep Total +4.45% | Oct Total -1.71% | Nov Total +3.48% | Dec Total +0.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.57% | +0.52% | -0.82% | +1.10% | +0.46% | +0.27% | -0.09% | +0.37% | -0.19% | -0.35% | -0.76% |
| 2 Avg +0.17% | 0.00% | -0.90% | -0.50% | -0.11% | -2.25% | +3.03% | -0.20% | -0.03% | +0.55% | +0.08% | -0.23% | +2.57% |
| 3 Avg -0.39% | 0.00% | -0.89% | -1.04% | -1.36% | 0.00% | -0.22% | -0.97% | +0.50% | +0.29% | -0.68% | 0.00% | -0.30% |
| 4 Avg -0.16% | -0.22% | +0.27% | -0.22% | -1.32% | 0.00% | -0.88% | +0.16% | -0.91% | +1.09% | +0.27% | +0.23% | -0.39% |
| 5 Avg +0.46% | +0.03% | -0.69% | +0.35% | +0.84% | 0.00% | +1.87% | -0.47% | -1.83% | -1.53% | +0.61% | +2.51% | +3.78% |
| 6 Avg +0.01% | +0.11% | +0.52% | +1.66% | +0.14% | +1.76% | -1.50% | +0.63% | -1.16% | +0.31% | -0.56% | -0.25% | -1.56% |
| 7 Avg +0.27% | +0.33% | +1.74% | +0.27% | -1.01% | -0.22% | +1.28% | +0.30% | +0.41% | -0.85% | -0.08% | +0.77% | +0.35% |
| 8 Avg +0.31% | -0.04% | +1.82% | +0.35% | +1.74% | -0.13% | +1.56% | +0.55% | +0.89% | -0.79% | +0.03% | -0.82% | -1.46% |
| 9 Avg +0.09% | +0.19% | -1.05% | -0.29% | +2.67% | +0.74% | +0.04% | +1.57% | -1.90% | +0.47% | +0.43% | -0.82% | -0.97% |
| 10 Avg -0.22% | +0.81% | -0.59% | +0.27% | -0.83% | -1.11% | -0.17% | -1.28% | -0.33% | +0.47% | -0.57% | -0.07% | +0.79% |
| 11 Avg -0.14% | -0.25% | 0.00% | +2.74% | -0.93% | -0.77% | +0.24% | -0.86% | -0.44% | +0.51% | -1.40% | -0.06% | -0.48% |
| 12 Avg -0.15% | -0.34% | -1.40% | -1.04% | -1.01% | +0.08% | -1.45% | +1.17% | -0.17% | +0.90% | +1.26% | -0.59% | +0.84% |
| 13 Avg -0.12% | -0.21% | +2.20% | -0.94% | +0.82% | -1.60% | -0.20% | +0.66% | -0.33% | -0.33% | -0.70% | -0.35% | -0.43% |
| 14 Avg +0.40% | -0.22% | +2.73% | -0.82% | +0.14% | -0.25% | -0.83% | +2.45% | +0.50% | +1.13% | -0.42% | +0.23% | +0.16% |
| 15 Avg -0.62% | -0.12% | -1.87% | -1.44% | +0.44% | -1.15% | -0.61% | -1.14% | -0.61% | -0.20% | +0.47% | -0.89% | -0.32% |
| 16 Avg -0.31% | -0.08% | +0.08% | +0.10% | -0.88% | -2.32% | +1.14% | +0.08% | -0.29% | -0.48% | +0.19% | -0.22% | -0.99% |
| 17 Avg +0.32% | +0.12% | +0.38% | -0.77% | +1.46% | +2.37% | +0.73% | -0.04% | -0.77% | +0.40% | +0.24% | -0.23% | 0.00% |
| 18 Avg -0.47% | +0.98% | +0.51% | -0.54% | -0.97% | -2.00% | -1.52% | -1.23% | -0.10% | +0.37% | +0.14% | -0.41% | -0.95% |
| 19 Avg +0.06% | -0.08% | +1.40% | -1.39% | -0.08% | +0.16% | -0.28% | -1.53% | +0.30% | +0.80% | +0.66% | +0.27% | +0.51% |
| 20 Avg +0.18% | -0.01% | -0.92% | -0.02% | +1.00% | +0.84% | +1.55% | -0.30% | +0.03% | +0.73% | -1.11% | +0.51% | -0.10% |
| 21 Avg +0.14% | -0.26% | -0.65% | +1.45% | -1.57% | +1.33% | +0.78% | +0.80% | -0.85% | +1.19% | -0.14% | +0.04% | -0.48% |
| 22 Avg +0.35% | +1.06% | -0.34% | -0.06% | +0.92% | +0.07% | +1.12% | +0.07% | +1.67% | +0.89% | -0.16% | +0.18% | -1.28% |
| 23 Avg +0.47% | +0.12% | +1.93% | -0.86% | +2.18% | +0.23% | +1.36% | +0.65% | +0.15% | +0.56% | -0.35% | 0.00% | -0.29% |
| 24 Avg +0.73% | +3.34% | -0.36% | +0.75% | +2.57% | -0.02% | -0.34% | +0.07% | +0.96% | -0.10% | +0.76% | +1.06% | +0.09% |
| 25 Avg +0.08% | +0.09% | +0.32% | +0.78% | +1.79% | +0.25% | -0.89% | -1.80% | +0.61% | +0.67% | -0.07% | +0.54% | -1.31% |
| 26 Avg -0.66% | -0.67% | -2.03% | -0.05% | -1.57% | +0.08% | -0.52% | -0.45% | -0.82% | -1.70% | -1.12% | +0.46% | +0.46% |
| 27 Avg +0.22% | -1.06% | -0.64% | -0.09% | +0.77% | -0.03% | +0.10% | +0.18% | +0.20% | +0.45% | +0.02% | +0.89% | +1.91% |
| 28 Avg -0.17% | +0.18% | -0.64% | -0.53% | +0.08% | -0.15% | +0.99% | -1.15% | -0.56% | -1.04% | -0.36% | +1.03% | +0.14% |
| 29 Avg +0.14% | -0.65% | - | +2.87% | 0.00% | +0.74% | -0.78% | +0.11% | -1.03% | -1.07% | -0.02% | +1.07% | +0.25% |
| 30 Avg -0.01% | -0.74% | - | -0.10% | -0.22% | +0.11% | +0.17% | +0.33% | +0.42% | +0.39% | +0.14% | -1.03% | +0.44% |
| 31 Avg +0.40% | +0.66% | - | +0.87% | - | +0.40% | - | +0.22% | -0.23% | - | +0.90% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
