Check historical price trends and seasonality for Alleanza Holdings Co., Ltd. (3546.T).
Alleanza Holdings Co., Ltd. (3546.T) average YTD return over the past 10 years is +7.25%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +2.91%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,040.0000 | 2025-07-23 | 1,039.0000 | -1.0000 | -0.10 |
| 2024 | 2024-07-17 | 1,107.0000 | 2024-07-23 | 1,114.0000 | 7.0000 | 0.63 |
| 2020 | 2020-07-17 | 1,216.0000 | 2020-07-23 | 1,410.0000 | 194.0000 | 15.95 |
| 2019 | 2019-07-17 | 879.0000 | 2019-07-23 | 843.0000 | -36.0000 | -4.10 |
| 2018 | 2018-07-17 | 1,164.0000 | 2018-07-23 | 1,196.0000 | 32.0000 | 2.75 |
| 2017 | 2017-07-17 | 823.0000 | 2017-07-23 | 842.0000 | 19.0000 | 2.31 |
| Avg | 1,038.1667 | 1,074.0000 | 35.83 | 2.91 |
| Day \ Month | Jan Total +3.92% | Feb Total -9.17% | Mar Total -0.87% | Apr Total -0.03% | May Total +2.42% | Jun Total +2.46% | Jul Total +5.74% | Aug Total -1.99% | Sep Total +3.63% | Oct Total -1.90% | Nov Total +1.78% | Dec Total +2.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.18% | 0.00% | +0.76% | -1.25% | -1.00% | -0.27% | -0.17% | -0.12% | -0.09% | -0.11% | -0.27% | 0.00% | +0.37% |
| 2 Avg -0.16% | 0.00% | -0.14% | -0.14% | -1.03% | +0.05% | +0.19% | +0.13% | -0.59% | -0.18% | +0.31% | -0.34% | -0.17% |
| 3 Avg -0.05% | 0.00% | -0.23% | -0.10% | -0.16% | 0.00% | -0.07% | -0.19% | -0.47% | +0.58% | -0.26% | 0.00% | +0.24% |
| 4 Avg +0.22% | +0.87% | +0.44% | -0.26% | -0.03% | 0.00% | +0.36% | +0.18% | -0.14% | -0.10% | +0.30% | +0.81% | +0.15% |
| 5 Avg -0.15% | +0.18% | +0.06% | -0.58% | +0.07% | 0.00% | +0.09% | -0.34% | -1.05% | -0.28% | +0.21% | -0.38% | +0.19% |
| 6 Avg +0.10% | -0.32% | -0.19% | +0.03% | +0.06% | +0.03% | -0.09% | +0.47% | +0.46% | -0.04% | +0.61% | -0.05% | +0.29% |
| 7 Avg +0.15% | +0.85% | +0.01% | -0.61% | -0.11% | +0.49% | +0.25% | +0.29% | +0.51% | +0.58% | -0.03% | -0.01% | -0.48% |
| 8 Avg -0.04% | -0.53% | +0.10% | -0.44% | +0.68% | +0.21% | +0.46% | -0.67% | +0.55% | -0.29% | -1.04% | +0.11% | +0.33% |
| 9 Avg +0.09% | +0.62% | -0.69% | -0.55% | -0.22% | +0.53% | +0.11% | +0.29% | +0.83% | +0.64% | -0.84% | +0.38% | -0.03% |
| 10 Avg +0.25% | +0.31% | +0.29% | +0.95% | +0.77% | +0.17% | +0.40% | +0.44% | -0.37% | +0.13% | -0.32% | +0.21% | +0.03% |
| 11 Avg -0.07% | +0.39% | 0.00% | -1.19% | -0.30% | +0.17% | -0.48% | +0.47% | +0.16% | +0.40% | +0.09% | -0.05% | -0.55% |
| 12 Avg -0.02% | +0.73% | -0.32% | +0.03% | +0.22% | -0.35% | 0.00% | +0.12% | +0.15% | -0.30% | -0.92% | -0.04% | +0.43% |
| 13 Avg -0.04% | -0.33% | +0.13% | -0.55% | +1.00% | +0.05% | -0.47% | +0.65% | -0.66% | +0.12% | -0.09% | -0.06% | -0.32% |
| 14 Avg -0.17% | -0.27% | -0.67% | -0.17% | +0.09% | -0.27% | -0.36% | +0.41% | -0.17% | -0.24% | -0.02% | -0.28% | -0.03% |
| 15 Avg +0.14% | +0.66% | +0.79% | +0.39% | -0.33% | +0.73% | -0.71% | -0.35% | +0.13% | +0.43% | -0.33% | -0.40% | +0.71% |
| 16 Avg +0.13% | +0.70% | -0.04% | +0.20% | +0.18% | +0.05% | +0.06% | +0.03% | -0.39% | +0.21% | +0.26% | +0.26% | +0.02% |
| 17 Avg +0.04% | -0.42% | -0.72% | +0.89% | -0.58% | +0.54% | -0.46% | +0.94% | -0.24% | +0.48% | +0.07% | -0.34% | +0.30% |
| 18 Avg +0.13% | +0.12% | -0.27% | -0.94% | +0.51% | -0.07% | +0.26% | -0.03% | -0.17% | +1.97% | +0.59% | +0.11% | -0.51% |
| 19 Avg +0.01% | -0.10% | +0.07% | -0.24% | -0.44% | -0.18% | +0.41% | +0.25% | +0.18% | +0.14% | -0.33% | +0.19% | +0.19% |
| 20 Avg +0.09% | -0.12% | -0.30% | -0.30% | +0.17% | +0.14% | +0.22% | +0.86% | -0.04% | +0.05% | +0.78% | +0.54% | -0.89% |
| 21 Avg -0.01% | +0.19% | -0.20% | -0.10% | -0.10% | +0.30% | -0.18% | +1.23% | -0.41% | -0.18% | -0.57% | +0.32% | -0.48% |
| 22 Avg -0.01% | +0.05% | -0.68% | +0.43% | -0.27% | -0.30% | +0.79% | -0.34% | 0.00% | +0.10% | -0.07% | +0.55% | -0.36% |
| 23 Avg -0.05% | -0.40% | -0.36% | +0.30% | +0.31% | +0.06% | +0.46% | +0.08% | -0.21% | -0.61% | -0.31% | 0.00% | +0.13% |
| 24 Avg +0.12% | -0.08% | -0.75% | +0.52% | +0.22% | +0.03% | +0.05% | 0.00% | +0.47% | +0.11% | +0.49% | +0.25% | +0.10% |
| 25 Avg -0.01% | +1.13% | -1.51% | +0.61% | +0.26% | +0.30% | -0.21% | +0.36% | -0.07% | +0.74% | -0.61% | -0.05% | -1.04% |
| 26 Avg +0.06% | +0.20% | -0.88% | +0.64% | -0.30% | +0.12% | +0.43% | +0.25% | -0.31% | -0.12% | +0.13% | -0.26% | +0.88% |
| 27 Avg +0.06% | -0.23% | -1.94% | +1.11% | -0.04% | -0.02% | +0.55% | -0.44% | -0.53% | +0.14% | +0.39% | +0.15% | +1.56% |
| 28 Avg +0.10% | +0.40% | -1.92% | +0.05% | +1.01% | +0.20% | +0.07% | +0.20% | -0.36% | +0.21% | +0.47% | +0.54% | +0.30% |
| 29 Avg -0.01% | -0.04% | - | +0.46% | 0.00% | -0.13% | +0.18% | +0.38% | -0.59% | -0.26% | -0.57% | -0.08% | +0.59% |
| 30 Avg -0.07% | -0.54% | - | +0.42% | -0.67% | -0.23% | +0.31% | +0.53% | +0.52% | -0.68% | -0.48% | -0.33% | +0.36% |
| 31 Avg +0.08% | -0.08% | - | -0.46% | - | +0.07% | - | -0.36% | +0.92% | - | +0.49% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
