Check historical price trends and seasonality for FocalTech Systems Co., Ltd. (3545.TW).
FocalTech Systems Co., Ltd. (3545.TW) average YTD return over the past 10 years is +18.82%.
Over the past 10 years, the return for the specified period (Feb 15 for 30 days) is +4.22%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-15 | 101.5000 | 2024-03-15 | 90.0000 | -11.5000 | -11.33 |
| 2023 | 2023-02-15 | 68.6000 | 2023-03-16 | 74.6000 | 6.0000 | 8.75 |
| 2022 | 2022-02-15 | 146.0000 | 2022-03-16 | 145.0000 | -1.0000 | -0.68 |
| 2019 | 2019-02-15 | 30.3523 | 2019-03-16 | 31.9949 | 1.6426 | 5.41 |
| 2017 | 2017-02-15 | 53.6344 | 2017-03-16 | 60.4904 | 6.8560 | 12.78 |
| 2016 | 2016-02-15 | 39.8508 | 2016-03-15 | 43.9930 | 4.1422 | 10.39 |
| Avg | 73.3229 | 74.3464 | 1.02 | 4.22 |
| Day \ Month | Jan Total -6.43% | Feb Total +7.26% | Mar Total +5.56% | Apr Total -3.34% | May Total -1.56% | Jun Total +1.14% | Jul Total +2.18% | Aug Total -1.29% | Sep Total -4.02% | Oct Total +0.59% | Nov Total +9.16% | Dec Total +1.72% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.24% | 0.00% | -0.21% | +1.46% | +1.07% | 0.00% | +2.32% | -1.00% | +0.10% | -0.20% | -0.51% | +0.19% | -0.29% |
| 2 Avg -0.01% | -1.21% | +1.79% | +0.20% | +0.37% | -0.27% | -0.43% | +1.03% | -0.91% | +0.21% | +0.10% | -0.96% | -0.10% |
| 3 Avg +0.19% | +0.12% | -0.94% | -0.41% | -0.50% | -1.43% | +1.34% | +1.63% | +0.48% | -0.47% | +0.68% | +0.42% | +1.40% |
| 4 Avg -0.26% | -0.72% | +0.58% | -0.41% | 0.00% | +0.11% | +0.17% | +0.02% | -0.42% | -1.02% | -0.21% | -0.59% | -0.64% |
| 5 Avg +0.06% | -0.51% | +0.13% | -0.21% | +0.21% | -0.71% | +0.22% | +0.63% | -0.83% | +1.28% | +0.68% | +0.74% | -0.91% |
| 6 Avg -0.41% | -1.27% | -0.90% | +0.44% | +0.49% | +0.52% | -0.10% | -0.59% | -0.73% | -1.02% | -0.60% | -0.09% | -1.02% |
| 7 Avg +0.53% | +0.18% | +0.22% | +0.34% | +0.12% | +1.17% | +1.30% | -0.54% | +1.03% | -0.53% | +0.43% | +2.11% | +0.55% |
| 8 Avg -0.08% | -0.41% | +0.39% | -0.75% | +0.36% | -1.20% | -0.58% | +0.39% | +0.35% | -0.36% | -0.13% | +0.61% | +0.38% |
| 9 Avg -0.17% | +0.23% | +0.03% | -0.19% | -0.88% | -1.25% | +0.83% | -0.26% | -1.17% | +0.84% | -0.58% | +0.06% | +0.31% |
| 10 Avg -0.29% | +0.03% | -1.29% | +0.24% | +0.39% | +0.58% | -0.18% | -0.70% | -0.81% | -0.27% | 0.00% | +0.06% | -1.51% |
| 11 Avg -0.40% | -0.67% | +0.17% | +1.42% | -0.13% | -2.68% | -0.29% | -0.07% | -0.60% | +0.43% | -2.57% | -0.46% | +0.71% |
| 12 Avg -0.10% | -1.59% | -0.19% | -0.13% | -0.70% | -0.23% | +0.91% | -0.11% | +2.13% | -0.70% | -0.34% | +0.47% | -0.72% |
| 13 Avg -0.37% | +0.03% | +0.92% | -0.90% | -0.23% | -0.19% | -1.30% | +0.73% | -1.51% | -0.34% | -1.39% | -0.17% | -0.14% |
| 14 Avg +0.18% | +0.41% | +0.64% | +0.09% | +0.59% | -0.25% | -0.01% | +0.27% | -0.69% | +0.90% | +0.81% | -1.16% | +0.51% |
| 15 Avg +0.35% | +0.69% | -1.02% | +0.67% | +0.81% | +0.33% | -0.59% | +0.66% | +1.57% | -0.84% | +0.54% | +1.06% | +0.36% |
| 16 Avg +0.21% | +0.02% | +1.19% | +0.87% | -0.72% | +0.99% | -1.00% | +0.06% | +0.54% | +0.08% | +0.08% | +0.51% | -0.11% |
| 17 Avg +0.44% | +0.71% | +2.50% | -0.03% | -0.32% | -1.09% | -0.11% | -0.26% | +0.75% | +0.03% | +0.72% | +1.91% | +0.48% |
| 18 Avg +0.44% | +0.37% | +1.23% | +2.38% | -0.67% | +1.36% | -0.01% | -0.06% | -0.65% | +0.27% | +0.55% | +0.32% | +0.23% |
| 19 Avg -0.05% | +0.36% | +0.30% | -0.38% | -1.53% | +1.02% | -0.14% | +0.43% | -1.24% | +0.36% | +0.74% | -0.43% | -0.04% |
| 20 Avg -0.42% | -1.85% | +0.67% | +1.04% | -1.64% | -1.02% | -1.06% | +0.20% | -0.98% | -0.02% | -0.05% | +0.66% | -0.99% |
| 21 Avg +0.27% | -0.63% | +1.02% | +0.24% | -0.85% | +0.61% | +0.17% | +1.05% | +0.11% | -0.34% | +0.36% | +0.70% | +0.74% |
| 22 Avg +0.04% | +0.94% | +0.54% | +0.47% | -0.44% | -0.24% | -0.72% | +0.20% | +0.23% | -1.08% | +0.09% | +0.23% | +0.31% |
| 23 Avg +0.54% | +0.80% | +1.80% | -0.80% | +1.83% | +0.59% | +0.30% | +2.05% | +0.40% | -0.19% | -0.37% | -0.54% | +0.57% |
| 24 Avg +0.07% | -0.56% | -0.79% | -0.27% | -0.24% | +1.24% | +0.15% | -0.36% | +0.13% | -0.35% | +0.73% | +0.85% | +0.27% |
| 25 Avg -0.27% | -0.55% | -1.42% | -0.66% | -0.25% | +0.25% | -0.64% | -0.12% | +1.05% | -0.91% | 0.00% | -0.10% | +0.15% |
| 26 Avg -0.16% | -0.62% | +0.16% | +1.48% | +0.17% | -0.72% | -0.34% | -0.44% | -0.51% | -0.75% | -0.21% | +0.58% | -0.76% |
| 27 Avg +0.42% | -0.07% | -0.26% | -0.66% | +0.21% | +0.19% | +1.15% | +1.62% | +0.13% | +1.10% | +0.65% | -0.32% | +1.28% |
| 28 Avg -0.22% | +0.19% | 0.00% | -1.02% | -0.22% | -0.21% | +0.79% | -4.27% | -0.13% | -0.61% | +0.90% | +1.24% | +0.67% |
| 29 Avg -0.25% | -0.30% | - | +0.36% | -0.05% | +0.09% | -0.85% | -0.28% | -0.26% | -0.50% | -0.83% | -0.37% | +0.26% |
| 30 Avg +0.41% | -0.50% | - | +1.94% | -0.56% | +0.45% | -0.18% | +0.41% | +0.32% | +0.98% | -0.05% | +1.63% | +0.04% |
| 31 Avg -0.02% | -0.06% | - | -1.28% | - | +0.44% | - | -0.14% | +0.81% | - | +0.39% | - | -0.27% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
