Check historical price trends and seasonality for Satudora Holdings Co.,Ltd. (3544.T).
Satudora Holdings Co.,Ltd. (3544.T) average YTD return over the past 10 years is -0.22%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.78%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 871.0000 | 2025-04-24 | 881.0000 | 10.0000 | 1.15 |
| 2024 | 2024-04-18 | 906.0000 | 2024-04-24 | 930.0000 | 24.0000 | 2.65 |
| 2023 | 2023-04-18 | 847.0000 | 2023-04-24 | 883.0000 | 36.0000 | 4.25 |
| 2022 | 2022-04-18 | 712.0000 | 2022-04-24 | 685.0000 | -27.0000 | -3.79 |
| 2019 | 2019-04-18 | 662.3333 | 2019-04-24 | 665.3333 | 3.0000 | 0.45 |
| 2018 | 2018-04-18 | 759.3333 | 2018-04-24 | 780.3333 | 21.0000 | 2.77 |
| 2017 | 2017-04-18 | 703.3333 | 2017-04-24 | 725.0000 | 21.6667 | 3.08 |
| 2016 | 2016-04-18 | 697.0000 | 2016-04-24 | 722.6667 | 25.6667 | 3.68 |
| Avg | 769.7500 | 784.0417 | 14.29 | 1.78 |
| Day \ Month | Jan Total +0.60% | Feb Total -1.13% | Mar Total +8.14% | Apr Total +2.33% | May Total -6.71% | Jun Total -0.53% | Jul Total -0.31% | Aug Total -1.77% | Sep Total +1.49% | Oct Total +0.21% | Nov Total -0.71% | Dec Total +0.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.04% | 0.00% | +0.48% | -0.09% | -0.66% | -0.43% | +0.32% | +0.18% | -0.41% | +0.10% | -0.19% | +0.15% | +0.11% |
| 2 Avg -0.24% | 0.00% | -0.20% | +0.63% | -0.26% | -0.41% | -0.35% | -0.42% | -1.11% | -0.20% | +0.18% | -0.30% | -0.40% |
| 3 Avg -0.05% | 0.00% | -0.49% | +0.61% | +0.20% | 0.00% | -0.36% | +0.25% | -0.84% | +0.14% | -0.12% | 0.00% | -0.02% |
| 4 Avg +0.10% | +0.72% | +0.10% | -0.06% | -0.24% | 0.00% | +0.55% | -0.01% | +0.15% | -0.16% | -0.02% | +0.07% | +0.11% |
| 5 Avg +0.01% | -0.22% | -0.25% | +0.22% | -0.19% | 0.00% | +0.83% | +0.32% | -0.49% | +0.14% | +0.17% | -0.23% | -0.19% |
| 6 Avg -0.13% | -0.36% | -0.68% | -0.10% | -0.26% | -0.06% | +0.12% | -0.55% | +0.25% | +0.02% | +0.36% | +0.07% | -0.38% |
| 7 Avg -0.07% | +0.03% | +0.07% | -0.06% | -0.95% | +0.07% | -0.55% | -0.43% | +0.27% | +0.60% | -0.19% | 0.00% | +0.32% |
| 8 Avg +0.06% | -0.08% | +0.21% | -0.27% | +1.63% | -0.10% | -0.02% | -0.29% | -0.13% | +0.04% | -0.02% | -0.04% | -0.21% |
| 9 Avg -0.10% | +0.56% | -0.66% | -0.50% | -0.12% | -0.35% | +0.45% | -0.24% | +0.31% | -0.05% | -0.25% | -0.41% | -0.01% |
| 10 Avg +0.06% | -0.06% | -0.90% | +0.56% | +0.65% | -0.41% | +0.23% | -0.30% | +0.42% | +0.20% | +0.10% | +0.34% | -0.12% |
| 11 Avg -0.13% | -0.23% | 0.00% | -0.01% | +0.08% | -1.11% | -0.07% | +0.20% | +0.32% | +0.07% | -0.48% | +0.11% | -0.47% |
| 12 Avg -0.06% | -0.90% | -0.77% | +0.09% | -0.31% | -0.27% | +0.50% | +0.33% | +0.45% | +0.28% | -0.11% | +0.13% | -0.18% |
| 13 Avg +0.05% | +0.62% | +0.27% | -0.54% | +0.10% | -0.15% | -0.32% | +0.09% | -0.05% | +0.17% | +0.09% | +0.39% | -0.03% |
| 14 Avg -0.07% | -0.36% | 0.00% | +0.25% | +0.46% | -0.92% | +0.03% | -0.19% | +0.13% | +0.03% | -0.17% | -0.06% | +0.02% |
| 15 Avg +0.21% | +0.34% | +1.02% | +1.00% | -0.11% | -0.27% | +0.36% | -0.09% | -0.16% | +0.32% | 0.00% | -0.28% | +0.35% |
| 16 Avg +0.08% | -0.45% | +0.07% | +0.31% | -0.03% | -0.18% | +0.84% | -0.21% | +0.01% | +0.58% | -0.19% | -0.30% | +0.48% |
| 17 Avg +0.23% | -0.29% | -0.32% | +1.28% | +0.29% | +0.11% | +0.89% | +0.42% | -0.13% | 0.00% | +0.26% | +0.32% | -0.12% |
| 18 Avg -0.02% | -0.39% | -0.15% | +0.70% | +0.32% | -0.10% | +0.09% | +0.08% | -0.65% | -0.03% | +0.28% | -0.17% | -0.23% |
| 19 Avg +0.10% | -0.03% | +0.11% | +1.31% | +0.12% | -0.21% | +0.17% | +0.20% | -0.23% | -0.15% | +0.18% | +0.02% | -0.27% |
| 20 Avg -0.07% | -0.59% | +0.72% | -1.17% | +0.34% | +0.10% | +0.48% | +0.22% | -0.10% | -0.96% | +0.06% | +0.09% | -0.02% |
| 21 Avg -0.15% | -0.48% | -0.12% | -0.82% | +0.85% | +0.03% | -0.86% | -0.20% | +0.04% | +0.07% | +0.15% | -0.14% | -0.34% |
| 22 Avg +0.14% | +3.33% | -0.23% | +0.05% | -0.07% | -0.11% | -0.89% | -0.21% | -0.06% | -0.14% | -0.14% | +0.13% | -0.03% |
| 23 Avg +0.15% | -0.71% | +0.05% | +0.81% | +0.25% | -0.31% | +0.15% | +0.03% | +0.11% | +0.46% | -0.20% | 0.00% | +1.20% |
| 24 Avg -0.10% | +0.03% | +0.08% | +0.81% | +0.26% | -0.37% | -1.76% | +0.18% | +0.19% | -0.24% | +0.15% | +0.01% | -0.55% |
| 25 Avg -0.08% | -0.07% | +0.22% | -0.39% | +0.06% | +0.14% | -0.27% | +0.04% | +0.33% | -0.20% | -0.20% | +0.12% | -0.72% |
| 26 Avg +0.06% | -0.43% | +0.25% | +0.72% | -0.45% | -0.25% | -0.64% | +0.53% | -0.02% | +0.48% | -0.06% | -0.44% | +1.09% |
| 27 Avg +0.22% | -0.15% | +0.13% | +0.97% | +0.62% | -0.12% | -0.06% | +0.15% | -0.12% | +0.56% | +0.35% | -0.16% | +0.43% |
| 28 Avg +0.05% | +0.33% | -0.13% | +0.57% | -0.03% | -0.05% | +0.08% | +0.12% | -0.35% | -0.04% | -0.12% | +0.12% | +0.07% |
| 29 Avg +0.12% | +0.72% | - | +1.14% | 0.00% | -0.48% | +0.12% | -0.17% | -0.05% | -0.16% | +0.05% | -0.19% | +0.39% |
| 30 Avg -0.11% | -0.91% | - | +0.71% | -0.19% | +0.15% | -0.59% | -0.20% | +0.24% | -0.43% | +0.16% | -0.08% | -0.10% |
| 31 Avg -0.10% | +0.64% | - | -0.57% | - | -0.68% | - | -0.16% | -0.08% | - | +0.13% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
