Check historical price trends and seasonality for Atom Livin Tech Co., Ltd. (3426.T).
Atom Livin Tech Co., Ltd. (3426.T) average YTD return over the past 10 years is +3.86%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.83%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,380.0000 | 2025-04-24 | 1,430.0000 | 50.0000 | 3.62 |
| 2024 | 2024-04-18 | 1,316.0000 | 2024-04-24 | 1,364.0000 | 48.0000 | 3.65 |
| 2023 | 2023-04-18 | 1,230.0000 | 2023-04-24 | 1,255.0000 | 25.0000 | 2.03 |
| 2022 | 2022-04-18 | 1,473.0000 | 2022-04-24 | 1,475.0000 | 2.0000 | 0.14 |
| 2019 | 2019-04-18 | 1,378.0000 | 2019-04-24 | 1,455.0000 | 77.0000 | 5.59 |
| 2018 | 2018-04-18 | 1,198.0000 | 2018-04-24 | 1,200.0000 | 2.0000 | 0.17 |
| 2017 | 2017-04-18 | 943.0000 | 2017-04-24 | 985.0000 | 42.0000 | 4.45 |
| 2016 | 2016-04-18 | 910.0000 | 2016-04-24 | 937.0000 | 27.0000 | 2.97 |
| Avg | 1,228.5000 | 1,262.6250 | 34.13 | 2.83 |
| Day \ Month | Jan Total +0.39% | Feb Total -1.47% | Mar Total +1.99% | Apr Total +3.20% | May Total +0.33% | Jun Total -2.17% | Jul Total +2.10% | Aug Total -2.39% | Sep Total +3.01% | Oct Total +0.60% | Nov Total +0.69% | Dec Total -0.71% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.25% | 0.00% | +0.29% | +0.84% | +0.39% | -0.29% | +0.16% | +0.86% | -0.06% | -0.42% | +0.76% | +0.64% | -0.15% |
| 2 Avg 0.00% | 0.00% | +0.01% | -0.82% | +0.48% | -0.01% | +0.50% | +0.52% | -1.13% | -0.04% | +0.73% | -0.61% | +0.35% |
| 3 Avg -0.06% | 0.00% | -0.41% | +0.23% | -0.11% | 0.00% | -0.25% | +0.25% | +0.07% | -0.19% | +0.04% | 0.00% | -0.30% |
| 4 Avg -0.12% | +0.06% | -0.03% | -0.64% | -0.50% | 0.00% | +0.18% | -0.02% | -0.24% | -0.44% | +0.08% | -0.04% | +0.15% |
| 5 Avg -0.09% | -0.04% | -0.43% | -0.16% | -0.37% | 0.00% | -0.30% | +0.08% | -0.27% | +0.05% | +0.71% | -0.36% | -0.04% |
| 6 Avg -0.21% | +0.08% | -0.27% | -0.25% | -0.11% | 0.00% | +0.83% | -0.11% | -2.06% | -0.21% | -0.35% | +0.44% | -0.47% |
| 7 Avg -0.03% | -0.09% | +0.09% | -0.19% | -0.63% | -0.27% | -0.66% | +0.36% | +0.80% | +0.14% | +0.09% | -0.08% | +0.04% |
| 8 Avg +0.00% | -0.15% | -0.67% | +0.14% | +1.80% | +0.06% | -0.13% | -0.65% | -0.98% | -0.12% | +0.26% | +0.39% | +0.05% |
| 9 Avg -0.09% | +0.38% | -0.27% | -0.61% | -0.45% | -0.27% | -0.04% | -0.14% | +0.55% | -0.18% | -0.17% | 0.00% | +0.08% |
| 10 Avg -0.13% | +0.18% | -0.43% | -0.10% | +0.41% | -0.19% | -0.12% | +0.03% | -0.46% | +0.02% | -0.21% | -0.57% | -0.08% |
| 11 Avg -0.15% | -0.04% | 0.00% | -0.32% | -0.88% | -0.07% | +0.08% | +0.21% | 0.00% | -0.02% | -0.64% | +0.13% | -0.24% |
| 12 Avg -0.13% | -0.48% | +0.08% | -0.42% | -0.11% | -0.02% | -0.29% | -0.21% | -0.17% | -0.14% | -0.39% | -0.30% | +0.88% |
| 13 Avg -0.04% | -0.08% | -0.22% | +0.36% | -0.54% | -0.05% | -0.85% | +0.02% | +0.49% | +0.02% | -0.10% | -0.07% | +0.56% |
| 14 Avg +0.04% | -0.19% | -0.05% | +0.96% | +0.14% | +0.15% | -0.27% | +0.06% | -0.16% | -0.26% | +0.03% | +0.25% | -0.17% |
| 15 Avg +0.16% | -0.16% | -0.13% | +1.89% | -0.24% | +0.28% | -0.06% | +0.17% | -0.36% | +0.07% | +0.16% | -0.01% | +0.35% |
| 16 Avg +0.10% | +0.23% | +0.33% | +0.57% | -0.20% | +0.01% | +0.45% | +0.01% | -0.25% | +0.31% | -0.29% | +0.07% | -0.02% |
| 17 Avg +0.24% | +0.17% | -0.03% | +0.70% | +0.81% | +0.08% | +0.27% | +0.64% | -0.27% | +0.32% | +0.16% | +0.04% | +0.01% |
| 18 Avg +0.10% | +0.34% | +0.29% | +0.05% | +0.13% | -0.05% | -0.16% | -0.02% | -0.21% | +0.45% | +0.12% | +0.04% | +0.18% |
| 19 Avg +0.52% | +0.50% | +1.13% | +0.47% | +0.66% | +0.21% | +0.37% | +0.82% | +1.12% | +0.26% | +0.29% | +0.65% | -0.26% |
| 20 Avg +0.19% | -0.05% | -0.08% | +0.55% | +0.29% | +0.32% | -0.02% | -0.15% | +0.13% | +0.79% | +0.42% | +0.49% | -0.45% |
| 21 Avg -0.03% | -0.72% | +0.29% | +0.13% | +0.18% | +0.10% | -0.44% | +0.23% | +0.39% | -0.02% | +0.11% | -0.61% | +0.03% |
| 22 Avg +0.14% | +0.12% | +0.38% | -0.15% | +0.29% | +0.42% | +0.16% | -0.09% | +0.40% | -0.14% | -0.08% | +0.39% | -0.03% |
| 23 Avg -0.06% | -0.42% | -0.07% | +0.11% | +0.34% | -0.32% | +0.08% | -0.14% | -0.05% | +0.01% | -0.03% | 0.00% | -0.18% |
| 24 Avg +0.09% | +0.07% | -0.64% | -0.51% | +0.73% | +0.46% | +0.48% | -0.18% | +0.22% | +0.35% | -0.04% | -0.06% | +0.16% |
| 25 Avg +0.26% | +0.37% | -0.18% | +1.16% | +1.03% | -0.38% | +0.20% | +0.18% | +0.76% | +0.27% | +0.14% | -0.71% | +0.30% |
| 26 Avg -0.11% | +0.91% | +0.40% | -0.80% | -0.24% | +0.28% | -1.15% | -0.75% | -0.01% | +0.27% | -0.02% | +0.17% | -0.31% |
| 27 Avg -0.18% | +0.33% | -0.53% | -0.19% | -0.28% | -0.80% | -0.06% | +0.25% | +0.05% | -0.76% | -0.17% | +0.26% | -0.26% |
| 28 Avg -0.20% | -0.42% | -0.32% | -0.52% | -0.20% | +0.34% | -0.86% | +0.12% | -0.49% | +0.39% | -0.52% | +0.24% | -0.21% |
| 29 Avg -0.14% | +0.18% | - | -0.35% | 0.00% | +0.37% | -0.64% | -0.19% | -0.13% | +0.72% | -0.68% | -0.46% | -0.41% |
| 30 Avg +0.26% | +0.76% | - | -0.09% | +0.35% | -0.25% | +0.37% | +0.03% | -0.26% | +1.51% | +0.31% | +0.38% | -0.27% |
| 31 Avg -0.20% | -1.47% | - | -0.05% | - | +0.20% | - | -0.10% | +0.18% | - | -0.15% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
