Check historical price trends and seasonality for Kitanihon Spinning Co., Ltd. (3409.T).
Kitanihon Spinning Co., Ltd. (3409.T) average YTD return over the past 10 years is +24.75%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +12.23%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 106.0000 | 2024-03-08 | 107.0000 | 1.0000 | 0.94 |
| 2023 | 2023-02-08 | 80.0000 | 2023-03-09 | 98.0000 | 18.0000 | 22.50 |
| 2022 | 2022-02-08 | 141.0000 | 2022-03-09 | 140.0000 | -1.0000 | -0.71 |
| 2021 | 2021-02-08 | 222.0000 | 2021-03-09 | 203.0000 | -19.0000 | -8.56 |
| 2019 | 2019-02-08 | 69.5891 | 2019-03-09 | 117.2244 | 47.6353 | 68.45 |
| 2018 | 2018-02-08 | 93.7795 | 2018-03-09 | 93.3653 | -0.4142 | -0.44 |
| 2017 | 2017-02-08 | 76.2166 | 2017-03-09 | 83.6726 | 7.4560 | 9.78 |
| 2016 | 2016-02-08 | 56.3340 | 2016-03-08 | 59.6478 | 3.3138 | 5.88 |
| Avg | 105.6149 | 112.7388 | 7.12 | 12.23 |
| Day \ Month | Jan Total -3.93% | Feb Total +9.72% | Mar Total +11.25% | Apr Total +4.13% | May Total +7.92% | Jun Total +2.43% | Jul Total -0.36% | Aug Total +3.22% | Sep Total -7.00% | Oct Total -4.48% | Nov Total +3.83% | Dec Total -5.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.00% | 0.00% | +1.46% | +1.43% | 0.00% | +0.75% | +0.12% | -0.29% | -1.28% | -1.07% | -0.17% | -0.15% | -0.79% |
| 2 Avg -0.23% | 0.00% | +1.16% | +0.36% | +1.17% | -0.72% | -0.44% | +0.19% | -1.01% | -0.48% | -0.84% | -1.12% | -1.07% |
| 3 Avg +0.15% | 0.00% | +0.21% | -0.36% | -1.25% | 0.00% | +0.83% | +0.84% | -0.63% | +0.60% | +1.18% | 0.00% | +0.33% |
| 4 Avg +0.21% | +0.02% | +0.98% | -0.50% | -1.93% | 0.00% | -0.42% | +1.41% | -0.46% | -0.05% | +0.35% | +2.88% | +0.28% |
| 5 Avg -0.07% | +1.17% | -0.89% | -0.37% | -0.59% | 0.00% | -1.24% | +0.05% | -1.36% | +1.35% | +0.43% | +1.53% | -0.98% |
| 6 Avg -0.02% | -1.37% | -1.59% | +1.29% | +1.50% | -0.18% | -0.64% | +1.44% | +0.61% | -0.29% | -0.51% | -0.77% | +0.23% |
| 7 Avg +0.30% | +0.52% | +1.19% | -0.11% | +0.02% | +0.32% | -0.18% | +0.90% | +0.22% | +1.38% | +0.30% | -0.49% | -0.53% |
| 8 Avg +0.17% | -0.73% | +0.61% | +0.61% | +1.54% | +1.71% | +0.76% | -0.22% | -0.83% | -0.47% | +0.25% | -0.69% | -0.54% |
| 9 Avg -0.46% | +0.48% | -1.03% | +1.05% | -0.67% | +0.99% | -0.21% | -1.48% | +0.19% | -1.52% | -0.29% | -2.23% | -0.76% |
| 10 Avg +0.28% | -0.50% | +0.24% | +0.38% | +2.11% | +0.28% | +0.11% | -0.13% | -0.09% | -0.28% | -0.13% | +0.30% | +1.06% |
| 11 Avg +0.09% | +0.35% | 0.00% | +1.52% | +0.83% | +0.49% | +0.13% | -0.83% | +0.31% | -1.19% | +0.10% | -0.33% | -0.30% |
| 12 Avg +0.79% | -0.37% | +0.09% | +0.05% | +3.17% | +1.63% | +1.56% | -0.09% | +0.43% | -0.71% | +0.32% | +2.44% | +0.93% |
| 13 Avg -0.15% | +0.07% | -0.57% | +0.52% | -3.76% | -0.41% | -0.61% | -0.46% | -0.62% | +0.41% | +0.88% | +2.69% | -0.01% |
| 14 Avg +0.05% | -1.52% | +0.54% | +0.59% | +1.02% | +0.82% | -0.18% | +1.13% | +0.50% | +0.61% | -0.94% | -1.13% | -0.85% |
| 15 Avg -0.35% | +0.88% | -0.33% | +0.73% | -0.25% | -2.59% | -0.47% | -1.29% | +0.84% | -0.85% | -0.24% | -0.71% | +0.01% |
| 16 Avg -0.15% | -0.42% | +0.83% | -0.34% | +0.03% | +1.30% | +1.04% | -0.79% | -1.14% | -0.13% | -0.67% | -0.54% | -0.97% |
| 17 Avg -0.19% | +0.08% | +1.14% | +0.62% | -1.35% | -1.23% | +1.47% | -1.16% | +0.99% | -0.03% | -0.80% | -1.78% | -0.29% |
| 18 Avg +0.21% | +0.55% | +0.53% | +0.28% | +0.44% | +0.52% | -0.74% | +0.16% | +0.28% | -0.61% | -0.41% | +0.91% | +0.56% |
| 19 Avg +0.55% | -0.33% | +1.94% | +0.41% | +0.06% | +3.38% | +0.64% | +0.42% | +1.97% | -0.58% | +0.15% | -0.37% | -1.10% |
| 20 Avg +0.41% | -0.29% | -0.41% | +0.11% | +1.15% | +0.61% | +0.06% | +0.74% | +0.89% | +1.00% | -0.16% | +1.79% | -0.59% |
| 21 Avg +0.33% | -0.07% | +0.71% | -0.21% | +3.65% | +0.05% | +0.89% | -0.96% | -0.26% | -0.41% | -0.44% | +0.72% | +0.28% |
| 22 Avg +0.33% | +0.65% | +0.76% | +0.26% | +0.28% | -0.04% | -0.67% | +0.75% | +0.50% | +0.70% | +1.54% | -0.48% | -0.29% |
| 23 Avg -0.10% | +0.14% | +0.06% | -0.49% | -1.57% | +0.68% | -0.75% | -0.57% | +3.26% | +0.23% | -1.52% | 0.00% | -0.68% |
| 24 Avg +0.21% | -0.91% | -0.37% | +1.33% | +1.12% | +0.25% | -0.06% | -0.08% | +0.41% | -1.56% | +0.48% | +1.54% | +0.38% |
| 25 Avg -0.41% | +0.22% | +0.55% | +0.30% | -1.60% | -0.39% | -0.31% | +0.46% | -1.41% | -0.29% | -0.77% | -0.14% | -1.52% |
| 26 Avg -0.09% | -0.14% | -0.32% | +1.36% | -0.56% | +0.83% | -0.37% | +1.28% | -0.24% | -1.36% | +0.13% | -0.74% | -0.90% |
| 27 Avg +0.24% | -0.82% | +1.69% | +1.10% | -0.45% | -1.92% | +2.14% | -0.14% | -0.78% | -0.28% | -0.55% | +0.66% | +2.28% |
| 28 Avg -0.30% | +0.57% | +0.55% | -0.19% | +0.62% | -0.01% | -0.21% | -0.93% | +0.57% | -2.12% | -0.51% | +0.22% | -2.11% |
| 29 Avg +0.32% | -0.57% | - | -0.82% | 0.00% | +1.10% | +0.57% | -0.12% | +0.04% | +1.62% | -0.45% | +0.27% | +1.82% |
| 30 Avg -0.33% | -0.56% | - | -0.61% | -0.61% | -0.33% | -0.38% | -0.20% | +0.78% | -0.61% | -0.88% | -0.45% | +0.18% |
| 31 Avg -0.04% | -1.02% | - | +0.96% | - | +0.02% | - | -0.40% | +0.49% | - | -0.32% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
