Check historical price trends and seasonality for Asahi Co., Ltd. (3333.T).
Asahi Co., Ltd. (3333.T) average YTD return over the past 10 years is +0.64%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -1.09%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,391.0000 | 2025-04-24 | 1,361.0000 | -30.0000 | -2.16 |
| 2024 | 2024-04-18 | 1,424.0000 | 2024-04-24 | 1,434.0000 | 10.0000 | 0.70 |
| 2023 | 2023-04-18 | 1,310.0000 | 2023-04-24 | 1,293.0000 | -17.0000 | -1.30 |
| 2022 | 2022-04-18 | 1,373.0000 | 2022-04-24 | 1,339.0000 | -34.0000 | -2.48 |
| 2019 | 2019-04-18 | 1,368.0000 | 2019-04-24 | 1,340.0000 | -28.0000 | -2.05 |
| 2018 | 2018-04-18 | 1,300.0000 | 2018-04-24 | 1,292.0000 | -8.0000 | -0.62 |
| 2017 | 2017-04-18 | 1,406.0000 | 2017-04-24 | 1,469.0000 | 63.0000 | 4.48 |
| 2016 | 2016-04-18 | 1,678.0000 | 2016-04-24 | 1,589.0000 | -89.0000 | -5.30 |
| Avg | 1,406.2500 | 1,389.6250 | -16.63 | -1.09 |
| Day \ Month | Jan Total +2.24% | Feb Total -5.03% | Mar Total +2.90% | Apr Total +1.47% | May Total +0.34% | Jun Total +0.04% | Jul Total -1.03% | Aug Total +0.80% | Sep Total +1.86% | Oct Total -2.83% | Nov Total +0.81% | Dec Total +1.59% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.22% | 0.00% | -0.40% | +0.26% | -0.84% | -0.32% | -0.02% | +0.10% | -0.80% | +0.07% | -0.85% | +0.23% | -0.10% |
| 2 Avg -0.11% | 0.00% | +0.03% | +0.39% | -0.38% | -0.33% | +0.03% | +0.27% | -0.45% | +0.12% | -0.37% | -0.28% | -0.34% |
| 3 Avg +0.10% | 0.00% | -0.42% | +0.14% | +0.32% | 0.00% | +0.30% | -0.15% | +0.11% | +0.41% | +0.18% | 0.00% | +0.33% |
| 4 Avg -0.12% | -0.06% | -0.48% | -1.07% | +0.34% | 0.00% | -0.24% | +0.18% | 0.00% | +0.10% | +0.17% | -0.17% | -0.24% |
| 5 Avg +0.22% | +0.56% | -0.02% | +0.18% | +0.33% | 0.00% | +0.56% | +0.59% | +0.19% | -0.26% | +0.08% | +0.44% | -0.02% |
| 6 Avg +0.27% | -0.10% | -0.12% | +0.07% | +1.82% | +0.65% | -0.21% | +0.32% | +0.52% | -0.03% | +0.30% | -0.10% | +0.19% |
| 7 Avg +0.11% | +0.48% | +0.15% | +0.22% | -0.01% | +0.73% | -0.60% | -0.74% | +0.02% | +0.03% | -0.17% | +0.55% | +0.64% |
| 8 Avg -0.03% | -0.41% | +0.02% | -0.34% | +0.26% | +0.37% | -0.04% | -0.87% | +0.20% | -0.39% | -0.04% | -0.01% | +0.88% |
| 9 Avg -0.13% | +0.14% | -0.73% | -0.16% | -0.06% | -0.33% | -0.55% | -0.62% | +0.28% | +0.30% | -0.09% | -0.03% | +0.27% |
| 10 Avg +0.08% | -0.13% | +0.37% | +1.13% | +0.68% | -0.46% | -0.39% | -0.39% | +0.20% | +0.18% | -0.09% | 0.00% | -0.16% |
| 11 Avg -0.05% | +0.14% | 0.00% | -0.02% | -0.34% | -0.25% | +0.12% | +0.16% | +0.43% | +0.15% | -0.58% | -0.19% | -0.22% |
| 12 Avg -0.02% | -0.12% | -0.17% | +0.02% | -0.31% | -0.59% | +0.14% | +0.33% | +0.01% | +0.05% | -0.28% | -0.05% | +0.69% |
| 13 Avg +0.01% | +0.62% | 0.00% | -0.45% | +0.10% | +0.02% | +0.13% | +0.10% | -0.17% | +0.30% | -0.26% | -0.09% | -0.13% |
| 14 Avg +0.01% | -0.44% | -0.34% | -0.08% | +0.27% | +0.28% | +0.21% | +0.16% | +0.51% | +0.21% | +0.11% | -0.36% | -0.40% |
| 15 Avg +0.03% | +0.40% | +0.25% | +0.57% | -0.24% | -0.02% | -0.06% | -0.34% | -0.07% | -0.14% | -0.21% | -0.03% | +0.28% |
| 16 Avg -0.09% | -0.36% | -0.26% | +0.22% | +0.30% | -0.48% | +0.06% | -0.25% | -0.43% | +0.40% | -0.09% | -0.03% | -0.14% |
| 17 Avg -0.02% | -0.17% | -1.13% | +0.64% | -0.38% | +0.15% | +0.22% | +0.32% | -0.37% | +0.85% | +0.02% | -0.42% | +0.07% |
| 18 Avg -0.05% | +0.39% | -0.81% | -0.41% | +0.48% | -0.30% | +0.23% | -0.22% | -0.12% | +0.26% | +0.21% | -0.02% | -0.27% |
| 19 Avg +0.05% | +0.18% | -0.23% | +0.33% | -0.49% | -0.09% | -0.05% | +0.32% | -0.02% | +0.33% | +0.05% | +0.13% | +0.13% |
| 20 Avg +0.03% | -0.30% | +0.53% | -0.32% | +0.09% | -0.42% | -0.38% | +0.04% | +0.87% | +0.25% | +0.02% | -0.04% | -0.06% |
| 21 Avg -0.15% | +0.18% | -0.78% | +0.18% | -0.55% | +0.18% | -0.05% | -0.22% | -0.11% | -0.21% | -0.25% | +0.20% | -0.33% |
| 22 Avg -0.07% | +0.52% | -0.06% | +0.10% | -0.36% | +0.33% | -0.47% | -0.31% | -0.05% | -0.18% | -0.43% | +0.50% | -0.45% |
| 23 Avg +0.08% | -0.08% | -0.01% | +0.65% | -0.06% | +0.14% | -0.09% | +0.14% | +0.40% | -0.15% | -0.26% | 0.00% | +0.22% |
| 24 Avg +0.15% | +0.03% | -0.13% | +0.54% | -0.09% | +0.12% | -0.01% | +0.43% | +0.30% | +0.11% | +0.29% | +0.57% | -0.38% |
| 25 Avg -0.07% | +0.21% | +0.03% | +0.23% | -0.13% | +0.48% | 0.00% | -0.34% | -0.45% | +0.05% | -0.47% | +0.07% | -0.49% |
| 26 Avg +0.25% | -0.47% | +0.66% | -0.18% | +0.20% | +0.32% | +1.81% | -0.40% | -0.10% | -0.14% | +0.44% | +0.30% | +0.50% |
| 27 Avg +0.25% | +0.18% | -0.47% | +0.83% | +0.21% | +0.27% | +0.51% | +0.16% | +0.21% | +0.51% | +0.12% | -0.59% | +1.09% |
| 28 Avg -0.13% | +0.10% | -0.51% | -0.12% | +0.17% | -0.05% | +0.12% | +0.22% | -0.39% | -0.55% | -0.28% | +0.08% | -0.31% |
| 29 Avg +0.09% | +0.67% | - | +0.23% | 0.00% | +0.39% | -0.72% | +0.47% | -0.19% | -0.03% | -0.04% | +0.11% | +0.12% |
| 30 Avg -0.19% | -0.26% | - | -0.05% | +0.14% | -0.38% | -0.50% | -0.25% | -0.14% | -0.73% | -0.18% | +0.05% | +0.18% |
| 31 Avg -0.04% | +0.32% | - | -0.82% | - | -0.08% | - | -0.25% | +0.43% | - | +0.15% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
