Check historical price trends and seasonality for Intrance Co.,Ltd. (3237.T).
Intrance Co.,Ltd. (3237.T) average YTD return over the past 10 years is -5.35%.
Over the past 10 years, the return for the specified period (Aug 16 for 30 days) is +8.01%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-08-16 | 124.0000 | 2024-09-14 | 116.0000 | -8.0000 | -6.45 |
| 2023 | 2023-08-16 | 59.0000 | 2023-09-14 | 86.0000 | 27.0000 | 45.76 |
| 2022 | 2022-08-16 | 64.0000 | 2022-09-14 | 66.0000 | 2.0000 | 3.13 |
| 2021 | 2021-08-16 | 72.0000 | 2021-09-14 | 75.0000 | 3.0000 | 4.17 |
| 2019 | 2019-08-16 | 124.0000 | 2019-09-14 | 129.0000 | 5.0000 | 4.03 |
| 2018 | 2018-08-16 | 136.0000 | 2018-09-14 | 152.0000 | 16.0000 | 11.76 |
| 2017 | 2017-08-16 | 205.0000 | 2017-09-14 | 206.0000 | 1.0000 | 0.49 |
| 2016 | 2016-08-16 | 170.0000 | 2016-09-14 | 172.0000 | 2.0000 | 1.18 |
| Avg | 119.2500 | 125.2500 | 6.00 | 8.01 |
| Day \ Month | Jan Total +6.80% | Feb Total -1.58% | Mar Total -6.11% | Apr Total -0.84% | May Total +7.79% | Jun Total -4.63% | Jul Total -2.75% | Aug Total +1.91% | Sep Total +1.99% | Oct Total -0.36% | Nov Total +5.91% | Dec Total -7.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.18% | 0.00% | -0.61% | +0.76% | -1.41% | +0.15% | +0.82% | -0.27% | -0.69% | +0.05% | -0.22% | +0.73% | -1.47% |
| 2 Avg -0.22% | 0.00% | -0.56% | +0.84% | -1.13% | -0.03% | -1.41% | -0.84% | -0.39% | +0.59% | +0.12% | +0.37% | -0.18% |
| 3 Avg -0.17% | 0.00% | -0.46% | +0.67% | -0.92% | 0.00% | +0.26% | +0.07% | -0.51% | -0.26% | -0.39% | 0.00% | -0.54% |
| 4 Avg +0.11% | +0.87% | +0.77% | -0.07% | +0.20% | 0.00% | +0.02% | -0.20% | +0.79% | -0.26% | +0.11% | -0.36% | -0.52% |
| 5 Avg -0.14% | +0.72% | -0.53% | -0.16% | -0.92% | 0.00% | -0.91% | -0.06% | -2.48% | -0.03% | +1.14% | +1.07% | +0.42% |
| 6 Avg -0.38% | +1.08% | -1.37% | -0.81% | -1.42% | -0.98% | -1.05% | -0.24% | +0.83% | +0.24% | +0.13% | -0.27% | -0.72% |
| 7 Avg +0.22% | +0.12% | -0.64% | -1.29% | +0.89% | +0.20% | +0.08% | -0.03% | +0.69% | +0.64% | +0.56% | +0.75% | +0.67% |
| 8 Avg -0.11% | -0.12% | +0.71% | -1.09% | +0.91% | +0.15% | +0.25% | -0.49% | +0.05% | -0.37% | -0.70% | -0.38% | -0.17% |
| 9 Avg -0.03% | +1.33% | -1.16% | -1.33% | +0.42% | +0.87% | -0.59% | -0.40% | +0.51% | -0.58% | -0.05% | -1.11% | +1.70% |
| 10 Avg +0.57% | -0.07% | +2.47% | +0.37% | +0.66% | +0.24% | +1.35% | +0.26% | -0.06% | +1.13% | +0.56% | +0.69% | -0.78% |
| 11 Avg +0.37% | +3.13% | 0.00% | -0.30% | +0.39% | +0.47% | -0.09% | +1.02% | +0.69% | +0.36% | -0.38% | -0.12% | -0.69% |
| 12 Avg -0.54% | -1.38% | -1.43% | -0.01% | -1.06% | -3.34% | +0.05% | +0.07% | -0.38% | +0.14% | -0.19% | -0.06% | +1.08% |
| 13 Avg +0.26% | -0.12% | +0.94% | -1.65% | +0.79% | -0.56% | -0.80% | +0.87% | -0.42% | +4.29% | -0.46% | -0.87% | +1.11% |
| 14 Avg -0.16% | -0.81% | -2.05% | -0.48% | +1.11% | +0.78% | -0.16% | +0.09% | -0.26% | +0.12% | -0.06% | +0.76% | -0.89% |
| 15 Avg +0.09% | +0.99% | +1.14% | +0.83% | -0.05% | +1.95% | -1.65% | +0.16% | -0.31% | -0.41% | +0.02% | -1.19% | -0.41% |
| 16 Avg -0.08% | -1.67% | +1.63% | -1.10% | -1.51% | +0.33% | +2.47% | -0.78% | -0.24% | -0.23% | -0.07% | +0.68% | -0.47% |
| 17 Avg -0.19% | -1.26% | -0.15% | +0.95% | +0.37% | -0.42% | -0.54% | -0.46% | +0.58% | +0.27% | +0.14% | -1.05% | -0.72% |
| 18 Avg +0.35% | +0.22% | +0.97% | +0.04% | +0.12% | +5.82% | -1.87% | +0.53% | +0.54% | -1.13% | +0.28% | -0.36% | -0.91% |
| 19 Avg -0.17% | +0.67% | +0.64% | -0.37% | 0.00% | -0.69% | -0.17% | -0.50% | -0.02% | -0.60% | -0.57% | +0.27% | -0.73% |
| 20 Avg -0.06% | -0.45% | -0.20% | 0.00% | +0.44% | +0.29% | +0.44% | -0.06% | +0.28% | +0.15% | +0.62% | -0.20% | -2.01% |
| 21 Avg -0.04% | -0.76% | -0.62% | +0.21% | -0.52% | -0.32% | +0.70% | +1.04% | +1.52% | +0.03% | -0.46% | +0.22% | -1.54% |
| 22 Avg +0.13% | +0.75% | +0.95% | +0.61% | +0.27% | +0.50% | -0.84% | -0.44% | +0.39% | +0.06% | +0.70% | -0.30% | -1.07% |
| 23 Avg +0.06% | +0.21% | +0.41% | +0.33% | -0.17% | -0.60% | +0.59% | -0.27% | -0.13% | +0.23% | -0.15% | 0.00% | +0.26% |
| 24 Avg -0.18% | +0.53% | -0.54% | -0.72% | +0.37% | -0.76% | -0.47% | +0.21% | -0.36% | -0.61% | -0.12% | +0.15% | +0.18% |
| 25 Avg +0.48% | +4.73% | +0.80% | +0.40% | -0.98% | +3.94% | -0.33% | +0.65% | +0.57% | -1.13% | -1.24% | -0.21% | -1.49% |
| 26 Avg -0.25% | -0.85% | -0.45% | -1.71% | +0.16% | +0.72% | -1.18% | -0.32% | -0.43% | +0.16% | +0.25% | -0.33% | +1.00% |
| 27 Avg +0.12% | -0.41% | -1.00% | -0.52% | +1.88% | -0.18% | +0.24% | -0.04% | -0.12% | -0.66% | +0.25% | +0.75% | +1.23% |
| 28 Avg -0.07% | -0.48% | -1.25% | -2.15% | +0.21% | -0.54% | -0.34% | -0.34% | +0.35% | +0.25% | -0.90% | +5.22% | -0.81% |
| 29 Avg +0.27% | +0.24% | - | +1.17% | 0.00% | -0.49% | +0.28% | -1.07% | +0.63% | -0.24% | -0.39% | +1.84% | +0.96% |
| 30 Avg -0.05% | -0.11% | - | -0.99% | +0.06% | -0.53% | +0.22% | -0.25% | +0.25% | -0.21% | +1.33% | -0.77% | +0.46% |
| 31 Avg +0.17% | -0.28% | - | +1.48% | - | +0.82% | - | -0.69% | +0.04% | - | -0.20% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
