Check historical price trends and seasonality for RDC Semiconductor Co., Ltd. (3228.TWO).
RDC Semiconductor Co., Ltd. (3228.TWO) average YTD return over the past 10 years is +61.91%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +3.64%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 190.0000 | 2025-01-22 | 197.5000 | 7.5000 | 3.95 |
| 2024 | 2024-01-16 | 400.5000 | 2024-01-22 | 394.5000 | -6.0000 | -1.50 |
| 2023 | 2023-01-16 | 180.0971 | 2023-01-22 | 182.0388 | 1.9417 | 1.08 |
| 2020 | 2020-01-16 | 35.6796 | 2020-01-22 | 35.3398 | -0.3398 | -0.95 |
| 2019 | 2019-01-16 | 24.0291 | 2019-01-22 | 23.9806 | -0.0485 | -0.20 |
| 2018 | 2018-01-16 | 16.9903 | 2018-01-22 | 20.6796 | 3.6893 | 21.71 |
| 2017 | 2017-01-16 | 14.0100 | 2017-01-22 | 14.2033 | 0.1933 | 1.38 |
| Avg | 123.0437 | 124.0346 | 0.99 | 3.64 |
| Day \ Month | Jan Total +4.54% | Feb Total +9.16% | Mar Total +6.86% | Apr Total -13.65% | May Total +9.04% | Jun Total +10.41% | Jul Total -0.78% | Aug Total -5.52% | Sep Total -1.09% | Oct Total -8.23% | Nov Total +25.17% | Dec Total +0.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.72% | 0.00% | +0.18% | +0.88% | +3.01% | 0.00% | +2.46% | -1.83% | +0.75% | +1.38% | -1.00% | +1.79% | +1.07% |
| 2 Avg +0.18% | -0.08% | +2.62% | +0.97% | -0.74% | -0.13% | -2.58% | +1.62% | -1.84% | +2.51% | +0.71% | +0.52% | -1.38% |
| 3 Avg +0.28% | +0.80% | -0.94% | +0.68% | -0.22% | -0.98% | +1.76% | +0.74% | -0.13% | -0.32% | -0.63% | +1.82% | +0.76% |
| 4 Avg -0.23% | -0.33% | +1.14% | -0.66% | 0.00% | -1.12% | -1.87% | -1.34% | +0.35% | +0.57% | -0.92% | +1.65% | -0.24% |
| 5 Avg +0.03% | -1.46% | -0.14% | +2.64% | +0.07% | -0.85% | +0.15% | +0.28% | -1.32% | +0.56% | +0.09% | +0.63% | -0.31% |
| 6 Avg -0.43% | -1.60% | -0.22% | +0.56% | -0.81% | -0.77% | +1.44% | -2.82% | -1.04% | +0.12% | -0.59% | +0.86% | -0.32% |
| 7 Avg -0.03% | -0.22% | +0.88% | +0.20% | -1.81% | +1.93% | +0.81% | -1.12% | +0.50% | +0.08% | -0.39% | -0.38% | -0.83% |
| 8 Avg +0.14% | +0.57% | +0.10% | -0.49% | -2.87% | +0.35% | -0.01% | +2.46% | -0.18% | +0.38% | +0.01% | -0.27% | +1.59% |
| 9 Avg -0.47% | +0.24% | -0.64% | -1.14% | -2.62% | -1.91% | -0.12% | -1.55% | +0.45% | 0.00% | -0.25% | +2.33% | -0.43% |
| 10 Avg +0.37% | +0.34% | -0.30% | +0.54% | +0.50% | +0.51% | +1.45% | +1.25% | -0.10% | -0.31% | 0.00% | +0.71% | -0.17% |
| 11 Avg -0.05% | +1.10% | +0.23% | +0.33% | -1.15% | -0.08% | +0.37% | +0.89% | -1.22% | -1.61% | -1.24% | +1.20% | +0.58% |
| 12 Avg +0.52% | +0.35% | +0.07% | -0.01% | -0.49% | +1.06% | +2.01% | -1.15% | +1.14% | +0.17% | +1.13% | +2.65% | -0.72% |
| 13 Avg +0.34% | +0.07% | +0.46% | -0.24% | +0.84% | -0.47% | +0.27% | +1.94% | -0.52% | -0.13% | -0.68% | +1.67% | +0.92% |
| 14 Avg +0.16% | +0.53% | +0.74% | 0.00% | -0.28% | +0.05% | -0.27% | +1.09% | -0.17% | +1.27% | -1.65% | +0.97% | -0.31% |
| 15 Avg -0.16% | +0.04% | -0.13% | -0.94% | -0.43% | +0.25% | +1.44% | -0.18% | +0.10% | -1.09% | +1.21% | -0.58% | -1.56% |
| 16 Avg +0.25% | +2.22% | +0.75% | -1.48% | +0.60% | +0.81% | +0.22% | -0.20% | -0.62% | -0.26% | +0.73% | +0.62% | -0.38% |
| 17 Avg +0.24% | +0.77% | +0.75% | +0.58% | -0.14% | +0.05% | -0.62% | -0.34% | -0.24% | +1.22% | -1.42% | +1.45% | +0.79% |
| 18 Avg -0.01% | +0.39% | +0.40% | -0.03% | +0.17% | +0.62% | -0.24% | +0.45% | -0.82% | +0.99% | -1.35% | -0.04% | -0.72% |
| 19 Avg -0.23% | +1.20% | +0.73% | -1.13% | -2.51% | -0.34% | +0.55% | -1.57% | +0.45% | -1.61% | +1.13% | +0.68% | -0.36% |
| 20 Avg +0.26% | -0.40% | -0.33% | +1.84% | -0.24% | -0.05% | -1.26% | +0.79% | +0.76% | -1.21% | +1.44% | +2.02% | -0.25% |
| 21 Avg +0.33% | +0.71% | +0.70% | +1.37% | -1.91% | +1.71% | -0.18% | +0.42% | -0.14% | +0.56% | +0.68% | -0.10% | +0.10% |
| 22 Avg -0.13% | +2.48% | +0.39% | +0.55% | -2.58% | -0.18% | -1.28% | -0.17% | -0.56% | -0.86% | -0.24% | +1.50% | -0.57% |
| 23 Avg -0.05% | -0.56% | +1.14% | -0.84% | -1.78% | -0.78% | +0.69% | +1.56% | +0.08% | +0.56% | -0.27% | +0.95% | -1.38% |
| 24 Avg -0.40% | -0.13% | -0.58% | +0.29% | -0.81% | +0.70% | +0.41% | -1.31% | -1.36% | +0.16% | -1.13% | -0.13% | -0.90% |
| 25 Avg -0.13% | -0.90% | +0.22% | -0.77% | +1.64% | +0.97% | -0.22% | -0.43% | -0.46% | -1.41% | -1.28% | +0.35% | +0.76% |
| 26 Avg +0.09% | +0.31% | +1.45% | +2.29% | -1.31% | +0.34% | +0.83% | -0.82% | +0.25% | -1.14% | -0.89% | +0.06% | -0.33% |
| 27 Avg +0.27% | -0.05% | -0.52% | +0.13% | +0.61% | +1.30% | -0.24% | +1.29% | -0.13% | +0.12% | -0.73% | -1.01% | +2.43% |
| 28 Avg +0.24% | -0.22% | 0.00% | -1.08% | +0.80% | +3.11% | +0.27% | -0.35% | +0.87% | -1.39% | -0.53% | +1.49% | -0.14% |
| 29 Avg +0.68% | +0.01% | - | +0.11% | +1.16% | +2.15% | +3.26% | +0.74% | -0.16% | -0.31% | -0.43% | +0.59% | +0.40% |
| 30 Avg +0.07% | -1.29% | - | +1.89% | -0.36% | -0.66% | +0.93% | -0.09% | -0.55% | -0.09% | -0.98% | +1.18% | +0.84% |
| 31 Avg +0.42% | -0.35% | - | -0.19% | - | +1.44% | - | -1.04% | +0.34% | - | +1.23% | - | +1.51% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
